Take Two Interactive

T1TW34
🏛️ brazil →
341.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 273.20 273.20 273.20 273.20 0.1K
10:35 271.01 271.01 271.01 271.01 0.0K
10:45 270.99 270.99 270.99 270.99 0.0K
11:25 270.99 270.99 270.99 270.99 0.0K
11:30 270.99 270.99 270.99 270.99 0.0K
11:50 270.99 270.99 270.99 270.99 0.0K
12:00 271.78 271.78 271.78 271.78 0.0K
12:05 271.92 271.92 271.92 271.92 0.0K
14:45 272.12 272.12 272.12 272.12 0.0K
16:35 273.87 273.87 273.87 273.87 0.0K
17:00 272.12 272.12 272.12 272.12 0.0K
17:20 272.61 272.61 272.61 272.61 0.0K
17:30 272.70 272.70 272.70 272.70 0.0K
17:55 294.87 294.87 294.87 294.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available