Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 292.53 292.53 292.53 292.53 0.0K
10:05 301.63 301.63 301.63 301.63 0.0K
10:35 297.60 297.60 297.60 297.60 0.0K
10:40 297.60 297.60 297.60 297.60 0.0K
11:20 300.00 300.00 300.00 300.00 0.0K
12:45 297.00 297.00 297.00 297.00 0.0K
13:30 296.30 296.30 296.30 296.30 0.0K
13:35 296.25 296.25 296.25 296.25 0.0K
13:45 295.16 295.16 295.16 295.16 0.0K
14:10 294.56 294.56 294.56 294.56 0.0K
15:55 297.03 297.03 297.03 297.03 0.0K
16:00 295.80 295.80 295.80 295.80 0.0K
16:05 294.98 294.98 294.97 294.97 0.0K
16:10 295.14 295.14 295.14 295.14 0.0K
16:15 294.91 294.91 294.91 294.91 0.0K
16:20 294.46 294.46 294.26 294.26 0.0K
16:25 294.08 294.08 294.08 294.08 0.0K
16:30 293.78 293.78 293.78 293.78 0.0K
16:55 293.78 293.78 293.78 293.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available