Take Two Interactive

T1TW34
🏛️ brazil →
343.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 314.30 314.30 313.50 313.50 0.0K
11:05 313.00 313.00 313.00 313.00 0.0K
11:10 313.33 313.33 313.33 313.33 0.0K
11:30 316.35 316.35 316.35 316.35 0.0K
12:05 316.74 316.74 316.74 316.74 0.0K
12:20 316.35 316.35 316.35 316.35 0.0K
12:25 316.35 316.35 315.74 315.74 0.0K
13:10 314.19 314.19 314.19 314.19 0.0K
13:25 315.63 315.63 315.63 315.63 0.0K
13:30 315.63 315.63 315.63 315.63 0.1K
13:35 315.66 315.66 315.38 315.38 0.1K
14:00 314.02 314.02 314.02 314.02 0.0K
15:25 315.00 315.00 315.00 315.00 0.0K
15:30 315.01 315.01 315.01 315.01 0.4K
15:55 315.54 315.54 315.54 315.54 0.0K
16:00 315.25 315.25 315.25 315.25 0.0K
16:10 317.42 317.42 317.42 317.42 0.3K
16:15 317.23 317.23 317.23 317.23 0.0K
16:45 317.40 317.40 317.40 317.40 0.0K
16:50 317.75 317.75 317.75 317.75 0.0K
16:55 317.75 317.75 317.75 317.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available