Take Two Interactive

T1TW34
🏛️ brazil →
343.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 302.91 302.91 302.91 302.91 0.0K
10:25 302.92 302.92 302.92 302.92 0.0K
10:30 304.42 304.42 304.42 304.42 0.0K
10:45 299.91 299.91 299.91 299.91 0.1K
10:55 299.22 299.22 299.22 299.22 0.0K
11:30 305.48 305.48 305.48 305.48 0.0K
11:35 305.48 305.84 305.48 305.84 0.0K
12:55 303.83 303.83 303.83 303.83 0.0K
13:40 303.64 303.64 303.64 303.64 0.0K
16:00 304.12 304.12 304.12 304.12 0.0K
16:20 305.35 305.40 305.35 305.40 0.0K
16:25 303.65 303.65 303.65 303.65 0.0K
16:30 303.93 303.93 303.93 303.93 0.0K
16:50 304.47 304.47 304.47 304.47 0.0K
16:55 304.47 304.47 304.47 304.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available