Take Two Interactive

T1TW34
🏛️ brazil →
341.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 324.59 324.59 322.03 323.44 0.2K
10:10 323.62 323.64 322.03 323.64 0.0K
10:30 321.30 321.30 320.00 320.00 0.0K
10:35 320.84 320.84 320.84 320.84 0.0K
10:40 320.29 320.29 319.00 319.00 0.0K
10:45 317.58 317.58 317.58 317.58 0.1K
10:50 317.44 317.44 317.44 317.44 0.0K
11:00 318.50 318.68 318.50 318.68 0.0K
11:05 318.52 318.52 318.52 318.52 0.0K
11:15 318.08 318.08 318.08 318.08 0.0K
11:20 319.16 319.16 319.16 319.16 0.0K
11:25 318.08 318.08 318.08 318.08 0.0K
11:40 318.29 318.29 318.29 318.29 0.0K
11:45 318.27 318.27 318.27 318.27 0.0K
11:50 317.13 317.13 317.00 317.00 0.0K
11:55 315.65 316.12 315.65 316.12 0.0K
12:00 316.12 316.12 316.10 316.10 0.0K
12:05 316.87 316.87 316.73 316.73 0.0K
12:10 315.10 315.10 315.10 315.10 0.0K
12:20 316.06 316.06 315.89 315.89 0.0K
12:25 315.63 315.63 315.63 315.63 0.0K
12:30 313.60 314.51 313.60 314.51 0.0K
12:35 315.47 315.47 315.47 315.47 0.0K
12:40 314.20 314.20 314.20 314.20 0.1K
12:50 316.38 316.38 316.38 316.38 0.0K
13:00 317.37 317.37 317.37 317.37 0.0K
13:05 317.04 317.22 317.04 317.22 0.0K
13:10 317.19 317.19 317.19 317.19 0.0K
13:15 317.19 317.61 315.95 317.61 0.0K
13:20 317.89 317.89 317.89 317.89 0.0K
14:20 316.61 316.61 315.02 315.02 0.0K
14:25 315.06 315.06 315.06 315.06 0.0K
14:35 315.53 315.53 315.52 315.52 0.1K
14:40 315.52 315.52 315.52 315.52 0.0K
15:05 317.95 317.95 317.95 317.95 0.0K
15:20 318.56 318.56 318.56 318.56 0.0K
15:30 317.80 317.80 317.80 317.80 0.0K
15:50 320.58 320.58 320.58 320.58 0.0K
16:05 321.21 321.21 321.21 321.21 0.0K
16:15 321.78 321.78 321.78 321.78 0.0K
16:20 322.29 322.29 322.29 322.29 0.0K
16:55 322.29 322.29 322.29 322.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available