Take Two Interactive

T1TW34
🏛️ brazil →
341.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 319.75 319.75 319.75 319.75 0.0K
10:20 320.54 320.54 320.54 320.54 0.0K
10:50 322.48 322.48 322.48 322.48 0.0K
10:55 322.55 322.55 322.55 322.55 0.0K
11:45 322.30 322.30 321.86 321.86 0.0K
11:55 321.43 321.43 321.43 321.43 0.0K
12:00 320.60 320.60 320.60 320.60 0.0K
12:10 321.05 321.05 321.05 321.05 0.0K
12:25 321.69 321.69 321.69 321.69 0.0K
13:00 321.91 321.91 321.91 321.91 0.0K
13:15 320.68 320.68 320.65 320.65 0.0K
13:30 321.24 321.24 321.24 321.24 0.0K
13:40 321.27 321.27 321.27 321.27 0.0K
13:50 321.45 321.45 321.45 321.45 0.0K
14:55 320.68 320.68 320.68 320.68 0.0K
15:00 320.68 320.68 320.68 320.68 0.0K
15:20 319.79 319.79 319.79 319.79 0.1K
15:35 320.05 320.05 320.05 320.05 0.0K
15:50 319.50 319.50 319.00 319.00 0.0K
16:05 319.23 319.23 319.23 319.23 0.0K
16:45 318.10 318.10 318.10 318.10 0.0K
16:55 313.83 313.83 313.83 313.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available