Take Two Interactive

T1TW34
🏛️ brazil →
341.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 316.97 325.53 316.97 325.53 0.0K
10:05 325.53 334.00 325.53 325.53 0.0K
10:10 316.97 316.97 316.97 316.97 0.0K
11:00 321.99 321.99 321.99 321.99 0.0K
11:10 322.29 322.29 322.29 322.29 0.0K
11:15 322.29 322.29 322.29 322.29 0.0K
11:20 322.29 322.29 322.05 322.05 0.0K
12:00 322.40 322.40 322.40 322.40 0.0K
12:05 322.05 322.05 322.05 322.05 0.0K
12:15 317.31 317.31 317.31 317.31 0.0K
12:20 322.04 322.04 322.04 322.04 0.0K
13:00 317.50 317.50 317.30 317.30 0.0K
13:15 322.04 322.04 322.04 322.04 0.0K
13:40 322.85 322.85 322.85 322.85 0.0K
13:50 322.82 322.82 322.82 322.82 0.0K
15:00 317.00 317.00 317.00 317.00 0.0K
16:30 323.29 323.29 323.29 323.29 0.0K
16:35 324.19 324.30 324.19 324.30 0.0K
16:55 324.30 324.30 324.30 324.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available