341.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 322.80 | 325.62 | 322.80 | 325.62 | 0.0K |
| 10:05 | 325.63 | 325.63 | 325.63 | 325.63 | 0.0K |
| 10:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 10:25 | 322.71 | 322.71 | 322.71 | 322.71 | 0.0K |
| 10:30 | 325.19 | 325.19 | 325.19 | 325.19 | 0.0K |
| 10:35 | 325.49 | 325.49 | 324.20 | 324.20 | 0.0K |
| 10:40 | 324.60 | 326.00 | 324.60 | 326.00 | 0.0K |
| 11:30 | 325.97 | 325.97 | 325.89 | 325.89 | 0.0K |
| 11:40 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 11:50 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 11:55 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0K |
| 12:00 | 326.17 | 326.17 | 326.01 | 326.01 | 0.0K |
| 12:05 | 326.01 | 326.01 | 326.01 | 326.01 | 0.0K |
| 12:35 | 324.08 | 324.08 | 324.08 | 324.08 | 0.0K |
| 12:40 | 324.08 | 324.08 | 324.08 | 324.08 | 0.0K |
| 12:45 | 325.88 | 325.88 | 325.88 | 325.88 | 0.0K |
| 12:55 | 325.34 | 325.34 | 325.34 | 325.34 | 0.0K |
| 13:00 | 325.34 | 325.34 | 325.34 | 325.34 | 0.0K |
| 13:25 | 322.36 | 322.36 | 322.36 | 322.36 | 0.0K |
| 13:40 | 322.80 | 322.80 | 322.80 | 322.80 | 0.0K |
| 13:45 | 322.80 | 322.80 | 322.80 | 322.80 | 0.0K |
| 14:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 14:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:25 | 323.02 | 323.02 | 323.02 | 323.02 | 0.0K |
| 14:50 | 323.02 | 323.02 | 323.02 | 323.02 | 0.0K |
| 15:00 | 322.46 | 322.46 | 322.46 | 322.46 | 0.0K |
| 16:00 | 323.47 | 323.47 | 323.47 | 323.47 | 0.0K |
| 16:05 | 321.96 | 321.96 | 321.96 | 321.96 | 0.0K |
| 16:10 | 323.60 | 323.60 | 323.60 | 323.60 | 0.0K |
| 16:30 | 322.94 | 322.94 | 322.94 | 322.94 | 0.0K |
| 16:35 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 16:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 16:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |