344.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 325.01 | 327.25 | 325.01 | 327.25 | 0.0K |
| 10:15 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 10:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 10:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:15 | 327.98 | 327.98 | 327.98 | 327.98 | 0.0K |
| 11:30 | 327.18 | 327.18 | 327.18 | 327.18 | 0.0K |
| 11:40 | 326.69 | 326.69 | 326.69 | 326.69 | 0.0K |
| 13:35 | 325.04 | 325.04 | 325.00 | 325.00 | 0.0K |
| 13:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 14:00 | 324.39 | 324.39 | 324.39 | 324.39 | 0.0K |
| 14:05 | 324.33 | 324.33 | 324.33 | 324.33 | 0.0K |
| 14:15 | 323.10 | 323.10 | 323.00 | 323.00 | 0.0K |
| 14:30 | 322.50 | 323.01 | 322.50 | 323.01 | 0.0K |
| 14:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 15:00 | 321.78 | 321.78 | 321.78 | 321.78 | 0.0K |
| 15:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 15:30 | 320.00 | 320.00 | 318.12 | 318.12 | 0.0K |
| 15:35 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0K |
| 15:45 | 319.71 | 319.71 | 318.08 | 318.08 | 0.0K |
| 16:00 | 318.19 | 319.83 | 318.19 | 319.83 | 0.0K |
| 16:30 | 319.85 | 319.85 | 319.85 | 319.85 | 0.0K |
| 16:40 | 319.85 | 319.85 | 319.85 | 319.85 | 0.0K |
| 16:55 | 319.85 | 319.85 | 319.85 | 319.85 | 0.0K |