Take Two Interactive

T1TW34
🏛️ brazil →
344.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 335.00 335.00 335.00 335.00 0.0K
10:05 334.00 334.00 332.32 332.32 0.0K
10:15 333.25 333.25 333.25 333.25 0.0K
10:35 332.00 332.00 332.00 332.00 0.0K
11:00 333.36 333.36 333.36 333.36 0.0K
11:05 333.42 333.42 333.42 333.42 0.0K
11:10 333.50 333.50 333.50 333.50 0.0K
11:35 333.50 333.50 333.50 333.50 0.0K
11:55 333.50 335.00 333.50 335.00 0.1K
12:05 335.00 335.00 335.00 335.00 0.0K
12:15 336.76 336.76 336.76 336.76 0.0K
12:20 337.13 337.13 337.13 337.13 0.0K
12:50 337.13 337.13 337.13 337.13 0.0K
12:55 335.37 335.37 335.37 335.37 0.0K
13:30 336.49 336.49 336.49 336.49 0.0K
14:40 336.49 336.49 335.73 335.73 0.0K
16:20 336.00 336.00 336.00 336.00 0.0K
16:25 334.94 334.94 334.94 334.94 0.0K
16:35 336.00 336.00 336.00 336.00 0.0K
16:55 333.87 333.87 333.87 333.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available