Take Two Interactive

T1TW34
🏛️ brazil →
344.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 339.74 339.74 335.96 335.96 0.1K
10:05 336.21 336.21 336.21 336.21 0.0K
10:10 335.76 335.76 335.76 335.76 0.0K
10:15 334.50 334.50 334.50 334.50 0.0K
10:25 333.00 333.00 333.00 333.00 0.0K
10:40 335.58 335.58 335.58 335.58 0.0K
10:45 334.49 334.49 334.49 334.49 0.0K
10:50 334.10 334.10 334.10 334.10 0.0K
11:10 331.89 331.89 331.89 331.89 0.0K
11:20 330.83 330.83 330.83 330.83 0.0K
11:25 332.31 332.31 332.31 332.31 0.0K
11:30 330.00 330.00 330.00 330.00 0.0K
11:40 330.00 330.00 330.00 330.00 0.0K
12:10 332.18 332.18 332.18 332.18 0.0K
12:30 331.99 332.00 331.99 332.00 0.0K
12:40 331.79 331.79 331.79 331.79 0.0K
13:35 329.84 329.84 329.84 329.84 0.1K
14:15 329.84 329.84 329.84 329.84 0.0K
14:50 329.60 329.60 329.60 329.60 0.0K
15:00 329.29 329.29 329.29 329.29 0.0K
15:30 329.44 329.44 329.44 329.44 0.0K
15:40 329.42 329.42 329.40 329.40 0.0K
15:45 329.56 329.56 329.56 329.56 0.0K
15:50 329.76 329.76 329.76 329.76 0.0K
16:05 330.05 330.05 330.05 330.05 0.0K
16:10 330.07 330.07 330.07 330.07 0.0K
16:55 335.17 335.17 335.17 335.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available