Take Two Interactive

T1TW34
🏛️ brazil →
344.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 332.38 332.38 332.38 332.38 0.0K
10:05 331.84 332.28 330.41 330.46 0.1K
10:10 330.59 332.32 330.59 332.32 0.0K
10:15 329.22 329.22 329.22 329.22 0.0K
10:55 333.11 333.11 333.11 333.11 0.0K
11:50 333.11 333.23 333.09 333.09 0.0K
11:55 333.04 333.04 331.39 331.39 0.0K
12:20 332.32 332.32 332.32 332.32 0.0K
12:40 329.00 329.00 325.00 325.00 0.0K
12:45 325.00 325.00 325.00 325.00 0.0K
12:50 326.88 327.62 326.88 327.62 0.0K
13:05 329.42 329.42 329.42 329.42 0.0K
14:10 330.28 330.28 330.28 330.28 0.0K
14:40 328.30 328.30 328.30 328.30 0.0K
15:15 328.93 328.93 328.93 328.93 0.0K
15:25 329.21 329.21 329.21 329.21 0.0K
15:35 328.99 328.99 328.96 328.96 0.0K
15:40 328.77 328.89 328.77 328.89 0.0K
16:10 329.61 329.61 329.61 329.61 0.0K
16:50 328.77 328.83 328.77 328.83 0.1K
16:55 328.83 328.83 328.83 328.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available