Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 312.00 312.00 312.00 312.00 0.0K
10:20 311.04 311.04 311.04 311.04 0.0K
10:30 311.04 311.04 311.04 311.04 0.0K
11:05 311.99 311.99 311.99 311.99 0.0K
11:15 313.26 313.26 313.26 313.26 0.0K
11:40 314.26 314.26 314.26 314.26 0.0K
11:55 314.26 314.26 314.26 314.26 0.0K
12:30 314.96 314.96 314.96 314.96 0.0K
13:05 315.03 315.03 315.03 315.03 0.0K
13:55 315.05 315.05 315.05 315.05 0.0K
14:10 314.66 314.66 314.66 314.66 0.0K
15:25 314.32 314.32 314.32 314.32 0.0K
15:35 313.55 313.55 313.55 313.55 0.0K
16:50 313.55 313.55 313.55 313.55 0.0K
16:55 317.90 317.90 317.90 317.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available