Take Two Interactive

T1TW34
🏛️ brazil →
341.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 329.80 329.80 329.80 329.80 0.0K
10:05 330.60 330.60 328.40 330.60 0.0K
10:10 330.60 330.60 330.60 330.60 0.0K
10:35 328.00 328.00 328.00 328.00 0.0K
10:45 327.03 327.03 327.03 327.03 0.0K
10:55 329.34 329.34 329.34 329.34 0.0K
11:00 329.34 329.34 329.34 329.34 0.0K
11:50 330.40 330.40 330.40 330.40 0.0K
12:05 331.32 331.32 331.32 331.32 0.0K
12:20 327.80 327.80 327.80 327.80 0.0K
12:45 328.20 328.20 328.20 328.20 0.0K
12:55 329.34 329.34 329.34 329.34 0.0K
13:50 328.68 328.68 328.20 328.20 0.0K
13:55 328.20 328.20 328.20 328.20 0.0K
14:15 327.80 327.80 327.80 327.80 0.0K
14:20 327.80 328.02 327.80 328.02 0.0K
14:55 329.40 329.40 329.40 329.40 0.0K
15:35 329.67 329.67 329.67 329.67 0.0K
16:10 330.00 330.00 330.00 330.00 0.0K
16:35 329.67 329.67 329.67 329.67 0.0K
16:55 329.67 329.67 329.67 329.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available