Take Two Interactive

T1TW34
🏛️ brazil →
341.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 333.00 333.00 333.00 333.00 0.0K
10:10 333.00 333.00 333.00 333.00 0.0K
10:25 333.00 333.00 333.00 333.00 0.0K
10:30 333.00 333.00 333.00 333.00 0.0K
10:35 333.00 333.00 333.00 333.00 0.0K
10:55 334.00 334.00 334.00 334.00 0.0K
11:10 334.00 334.00 334.00 334.00 0.0K
11:35 334.29 334.29 334.00 334.00 0.3K
11:40 334.29 334.29 334.29 334.29 0.0K
11:45 334.29 334.29 334.29 334.29 0.0K
11:55 334.29 334.29 334.29 334.29 0.0K
12:05 334.29 334.29 334.29 334.29 0.0K
12:15 333.30 333.30 333.30 333.30 0.0K
12:50 332.40 332.40 332.40 332.40 0.0K
13:00 330.00 330.00 330.00 330.00 0.0K
13:55 332.00 332.00 332.00 332.00 0.0K
14:05 331.98 331.98 331.98 331.98 0.0K
15:35 334.00 334.00 334.00 334.00 0.0K
16:15 332.00 332.00 332.00 332.00 0.0K
16:20 331.98 331.98 331.98 331.98 0.0K
16:40 331.65 331.65 331.65 331.65 0.0K
16:55 331.65 331.65 331.65 331.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available