Take Two Interactive

T1TW34
🏛️ brazil →
341.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 335.01 335.01 334.20 334.20 0.0K
10:30 335.00 335.00 335.00 335.00 0.0K
10:35 334.95 334.95 334.95 334.95 0.0K
10:50 332.40 332.40 332.40 332.40 0.0K
10:55 332.64 334.20 332.64 334.20 0.0K
11:05 331.00 331.00 331.00 331.00 0.0K
11:15 332.20 332.20 331.98 331.98 0.0K
11:35 330.20 330.20 330.20 330.20 0.0K
12:45 331.00 331.00 331.00 331.00 0.0K
13:50 331.65 331.65 331.65 331.65 0.0K
14:40 332.00 332.00 332.00 332.00 0.0K
14:50 333.30 333.30 333.30 333.30 0.0K
15:35 332.64 333.96 332.60 332.60 0.0K
15:45 332.50 332.50 332.50 332.50 0.0K
16:55 332.50 332.50 332.50 332.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available