Take Two Interactive

T1TW34
🏛️ brazil →
341.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 335.83 335.83 335.83 335.83 0.0K
10:15 337.05 337.26 337.05 337.26 0.0K
10:25 336.84 336.84 336.84 336.84 0.0K
10:35 334.89 334.89 334.89 334.89 0.0K
10:45 334.62 334.62 334.62 334.62 0.0K
10:50 335.58 337.42 335.58 337.42 0.1K
11:05 338.10 338.10 338.10 338.10 0.0K
11:15 338.10 338.10 338.10 338.10 0.0K
11:50 341.22 341.22 341.22 341.22 0.0K
11:55 340.66 340.66 340.66 340.66 0.0K
12:10 340.66 340.66 340.66 340.66 0.0K
12:40 340.56 340.56 340.56 340.56 0.0K
13:00 338.58 338.58 338.58 338.58 0.0K
13:05 338.25 338.25 338.25 338.25 0.0K
14:00 335.79 335.79 335.79 335.79 0.0K
14:05 336.42 336.42 336.42 336.42 0.0K
14:55 335.37 335.37 335.37 335.37 0.0K
15:25 338.00 338.00 338.00 338.00 0.0K
16:00 338.58 338.58 338.58 338.58 0.0K
16:05 338.58 338.58 338.52 338.52 0.0K
16:15 337.68 337.68 337.68 337.68 0.0K
16:55 338.00 338.00 338.00 338.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available