Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 329.88 329.88 329.88 329.88 0.0K
10:05 326.37 326.37 326.04 326.04 0.0K
10:10 326.37 326.37 326.37 326.37 0.0K
10:20 325.05 325.05 325.05 325.05 0.0K
10:35 325.04 325.04 325.04 325.04 0.0K
11:05 326.70 326.70 326.70 326.70 0.0K
11:30 327.69 327.69 327.69 327.69 0.0K
13:10 327.00 327.00 327.00 327.00 0.0K
13:30 326.06 326.40 326.06 326.40 0.3K
14:10 329.01 329.01 329.01 329.01 0.0K
14:20 329.00 329.00 329.00 329.00 0.0K
14:50 326.74 326.74 326.74 326.74 0.0K
15:00 328.02 328.02 328.02 328.02 0.0K
15:15 328.68 328.68 328.68 328.68 0.0K
15:20 329.01 329.01 329.01 329.01 0.0K
15:50 329.76 329.76 328.78 328.78 0.0K
16:50 328.78 330.00 328.78 330.00 0.0K
16:55 330.00 330.00 330.00 330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available