Tatva Chintan Pharma Chem

TATV
🏛️ india →
1,028.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
09:15 1,094.60 1,094.60 1,094.60 1,094.60 0.3K
09:16 1,092.30 1,092.30 1,088.00 1,088.00 0.1K
09:17 1,088.40 1,089.00 1,085.70 1,085.70 0.4K
09:18 1,086.70 1,086.70 1,084.10 1,085.70 0.1K
09:19 1,087.70 1,087.70 1,084.10 1,084.10 0.3K
09:20 1,084.10 1,084.10 1,084.00 1,084.00 0.0K
09:21 1,083.10 1,084.90 1,083.10 1,084.90 0.1K
09:22 1,084.30 1,084.30 1,080.10 1,081.10 0.3K
09:23 1,081.90 1,087.20 1,081.90 1,087.20 0.5K
09:25 1,088.40 1,088.40 1,084.20 1,084.20 0.2K
09:26 1,086.40 1,086.40 1,086.40 1,086.40 0.1K
09:27 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
09:28 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
09:29 1,084.30 1,084.30 1,083.00 1,083.20 0.6K
09:30 1,082.50 1,082.50 1,081.70 1,081.70 0.0K
09:31 1,082.90 1,082.90 1,081.50 1,081.50 0.0K
09:32 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
09:33 1,085.20 1,085.20 1,084.70 1,085.00 0.1K
09:34 1,086.50 1,087.40 1,086.50 1,087.40 0.0K
09:35 1,089.60 1,089.60 1,087.50 1,087.50 0.0K
09:36 1,088.60 1,090.00 1,088.60 1,090.00 0.1K
09:38 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
09:39 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
09:40 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
09:41 1,087.20 1,091.00 1,087.20 1,091.00 0.1K
09:42 1,091.60 1,091.60 1,089.40 1,089.40 0.1K
09:43 1,087.00 1,088.80 1,087.00 1,088.30 0.4K
09:44 1,089.30 1,089.30 1,089.20 1,089.20 0.0K
09:45 1,090.70 1,090.70 1,090.40 1,090.40 0.4K
09:46 1,091.30 1,096.40 1,091.30 1,096.40 0.2K
09:47 1,094.80 1,094.80 1,094.30 1,094.30 0.0K
09:48 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
09:49 1,096.20 1,098.80 1,096.20 1,098.80 0.1K
09:50 1,098.00 1,099.10 1,097.70 1,099.10 0.0K
09:51 1,100.30 1,101.20 1,099.10 1,099.10 0.2K
09:52 1,100.80 1,102.00 1,100.80 1,101.90 0.4K
09:53 1,097.70 1,100.90 1,097.70 1,100.90 0.2K
09:54 1,101.00 1,101.00 1,100.00 1,101.00 0.2K
09:55 1,103.90 1,103.90 1,098.80 1,098.80 0.4K
09:56 1,098.40 1,098.40 1,098.10 1,098.10 0.0K
09:57 1,098.10 1,098.10 1,096.80 1,096.80 0.0K
09:58 1,097.50 1,097.50 1,095.70 1,095.70 0.0K
09:59 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
10:01 1,096.20 1,097.90 1,096.20 1,097.90 0.0K
10:02 1,097.00 1,097.20 1,097.00 1,097.20 0.0K
10:03 1,095.90 1,097.20 1,095.90 1,097.20 0.0K
10:09 1,097.50 1,098.70 1,097.50 1,098.70 0.0K
10:10 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:11 1,096.70 1,096.70 1,096.30 1,096.30 0.0K
10:12 1,097.00 1,099.90 1,097.00 1,099.50 0.4K
10:13 1,099.60 1,099.60 1,097.80 1,097.80 0.1K
10:14 1,096.10 1,096.40 1,096.10 1,096.40 0.2K
10:15 1,095.40 1,095.40 1,095.20 1,095.20 0.1K
10:21 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
10:23 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
10:24 1,094.50 1,094.50 1,094.00 1,094.00 0.0K
10:25 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
10:26 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
10:27 1,092.10 1,092.10 1,091.70 1,091.70 0.0K
10:29 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:31 1,091.40 1,091.90 1,091.40 1,091.90 0.0K
10:34 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
10:35 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
10:37 1,090.50 1,090.50 1,090.50 1,090.50 0.1K
10:38 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
10:39 1,090.50 1,090.50 1,090.50 1,090.50 0.1K
10:40 1,090.90 1,091.40 1,090.90 1,091.40 0.0K
10:42 1,091.40 1,091.40 1,091.40 1,091.40 0.5K
10:43 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
10:44 1,091.80 1,091.80 1,091.80 1,091.80 0.2K
10:46 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
10:48 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:49 1,090.60 1,090.60 1,090.60 1,090.60 0.1K
10:50 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
10:51 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
10:55 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
10:58 1,090.40 1,090.40 1,090.20 1,090.20 0.0K
10:59 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
11:00 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
11:01 1,092.60 1,092.60 1,092.30 1,092.30 0.3K
11:02 1,091.10 1,091.10 1,089.90 1,089.90 0.8K
11:04 1,089.30 1,089.30 1,089.00 1,089.00 0.0K
11:06 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
11:07 1,087.60 1,087.60 1,086.00 1,086.00 0.1K
11:08 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
11:10 1,087.50 1,087.50 1,087.50 1,087.50 0.2K
11:12 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:13 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
11:14 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
11:15 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
11:16 1,091.80 1,091.80 1,089.50 1,089.50 0.1K
11:19 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
11:21 1,088.60 1,088.60 1,088.60 1,088.60 0.1K
11:25 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
11:26 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
11:29 1,090.70 1,090.70 1,088.70 1,088.70 0.1K
11:30 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
11:31 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
11:33 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:35 1,090.10 1,090.10 1,090.10 1,090.10 0.1K
11:39 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:41 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:42 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:46 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:47 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:49 1,089.60 1,089.60 1,089.50 1,089.50 0.0K
11:50 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
11:51 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
11:53 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
11:54 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
11:55 1,087.60 1,089.00 1,087.00 1,089.00 0.1K
11:57 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
11:58 1,087.70 1,087.70 1,087.60 1,087.60 0.4K
12:02 1,085.30 1,085.30 1,085.30 1,085.30 0.1K
12:03 1,085.10 1,085.10 1,084.40 1,084.40 0.5K
12:04 1,082.90 1,083.10 1,082.90 1,083.10 0.0K
12:06 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
12:08 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
12:09 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
12:12 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
12:13 1,084.50 1,087.70 1,084.50 1,087.70 0.6K
12:14 1,087.80 1,087.80 1,087.80 1,087.80 0.1K
12:15 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
12:21 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:22 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
12:23 1,085.10 1,085.80 1,085.10 1,085.80 0.0K
12:24 1,084.60 1,085.70 1,084.60 1,085.70 0.0K
12:25 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
12:26 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
12:29 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:31 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:33 1,086.50 1,086.50 1,086.00 1,086.00 0.2K
12:37 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
12:41 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
12:43 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:44 1,087.30 1,087.30 1,087.00 1,087.00 0.0K
12:46 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:47 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:49 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:52 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:53 1,085.20 1,085.70 1,085.20 1,085.70 0.0K
12:54 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
12:55 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
12:56 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
13:00 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
13:02 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
13:05 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
13:07 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
13:08 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
13:11 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
13:13 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
13:14 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
13:16 1,085.50 1,085.50 1,083.90 1,083.90 1.5K
13:19 1,084.30 1,084.30 1,083.90 1,083.90 0.0K
13:21 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
13:22 1,084.20 1,084.20 1,081.00 1,081.00 0.3K
13:23 1,080.40 1,083.00 1,080.40 1,083.00 0.4K
13:24 1,085.20 1,085.20 1,084.20 1,084.30 0.1K
13:27 1,084.00 1,088.50 1,084.00 1,088.30 1.1K
13:28 1,089.70 1,089.70 1,089.40 1,089.40 0.0K
13:29 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
13:30 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
13:31 1,089.50 1,089.50 1,088.90 1,088.90 0.1K
13:33 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
13:34 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
13:35 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
13:36 1,085.60 1,085.60 1,085.60 1,085.60 0.1K
13:37 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
13:38 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:40 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
13:44 1,085.90 1,085.90 1,085.00 1,085.00 0.1K
13:46 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
13:53 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
13:54 1,084.30 1,084.50 1,084.30 1,084.50 0.0K
13:55 1,083.60 1,083.60 1,083.60 1,083.60 0.1K
13:59 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
14:01 1,082.70 1,083.10 1,082.70 1,082.80 0.1K
14:05 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
14:10 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
14:11 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
14:13 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
14:14 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
14:15 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
14:16 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:17 1,080.30 1,081.00 1,080.30 1,081.00 0.1K
14:18 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
14:19 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
14:20 1,079.40 1,079.40 1,079.10 1,079.10 0.1K
14:21 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
14:22 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
14:23 1,079.00 1,079.00 1,078.30 1,078.30 0.1K
14:27 1,077.40 1,079.20 1,077.40 1,077.80 0.3K
14:28 1,078.80 1,078.80 1,078.80 1,078.80 0.1K
14:29 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
14:30 1,078.90 1,078.90 1,077.50 1,078.30 0.0K
14:32 1,078.70 1,079.70 1,078.70 1,079.70 0.1K
14:34 1,079.10 1,081.00 1,079.10 1,081.00 0.1K
14:36 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
14:37 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
14:38 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
14:39 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
14:40 1,079.70 1,079.70 1,078.80 1,078.80 0.0K
14:45 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
14:47 1,076.80 1,077.20 1,076.80 1,077.20 0.0K
14:50 1,077.20 1,077.20 1,077.20 1,077.20 0.1K
14:52 1,076.70 1,080.60 1,076.70 1,080.60 0.5K
14:53 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
14:54 1,082.00 1,082.60 1,080.00 1,080.00 0.5K
14:56 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
14:57 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:00 1,079.50 1,079.50 1,079.00 1,079.00 0.0K
15:01 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
15:02 1,076.90 1,076.90 1,076.90 1,076.90 0.2K
15:03 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
15:04 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
15:05 1,080.80 1,081.30 1,080.00 1,080.00 0.2K
15:06 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
15:07 1,080.50 1,081.00 1,080.50 1,081.00 0.3K
15:08 1,083.00 1,083.00 1,083.00 1,083.00 0.8K
15:09 1,083.40 1,083.50 1,083.00 1,083.00 0.0K
15:10 1,081.60 1,082.70 1,080.50 1,080.50 0.1K
15:11 1,080.40 1,081.50 1,080.40 1,081.50 0.0K
15:12 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
15:13 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
15:15 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
15:16 1,080.40 1,080.70 1,080.40 1,080.70 0.0K
15:17 1,080.40 1,080.40 1,079.40 1,079.40 0.0K
15:18 1,078.70 1,078.70 1,078.20 1,078.20 0.1K
15:19 1,078.30 1,079.30 1,078.30 1,079.30 0.1K
15:20 1,079.20 1,079.20 1,079.20 1,079.20 0.1K
15:21 1,078.10 1,078.20 1,077.00 1,077.20 0.1K
15:22 1,077.80 1,077.80 1,072.20 1,072.80 0.8K
15:23 1,073.70 1,075.00 1,073.70 1,075.00 0.1K
15:24 1,074.00 1,074.50 1,073.70 1,074.50 0.2K
15:25 1,073.80 1,073.90 1,070.40 1,073.90 0.6K
15:26 1,073.90 1,075.20 1,073.90 1,074.70 0.3K
15:27 1,074.00 1,074.30 1,074.00 1,074.00 0.0K
15:28 1,073.40 1,074.00 1,073.30 1,073.90 0.3K
15:29 1,073.70 1,077.10 1,073.50 1,077.10 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 1,010.10 1,041.80 1,003.00 1,028.10 0.0M
2025-09-30 995.50 1,019.00 992.30 1,011.90 0.1M
2025-09-29 1,024.80 1,025.00 981.50 991.50 0.0M
2025-09-26 1,036.50 1,044.40 1,005.70 1,010.60 0.1M
2025-09-25 1,075.00 1,075.00 1,050.00 1,055.50 0.0M
2025-09-24 1,094.40 1,103.90 1,070.40 1,077.10 0.0M
2025-09-23 1,104.90 1,108.20 1,078.60 1,093.00 0.0M
2025-09-22 1,130.30 1,130.30 1,097.70 1,103.30 0.0M
2025-09-19 1,080.00 1,128.20 1,080.00 1,105.30 0.1M
2025-09-18 1,115.00 1,119.10 1,075.00 1,086.60 0.0M
2025-09-17 1,108.00 1,144.00 1,100.10 1,107.50 0.1M
2025-09-16 1,067.00 1,149.00 1,060.70 1,102.20 0.4M
2025-09-15 1,019.30 1,066.50 1,010.20 1,061.40 0.1M
2025-09-12 1,015.00 1,029.00 1,007.20 1,017.40 0.0M
2025-09-11 1,024.00 1,025.00 1,005.20 1,009.20 0.0M
2025-09-10 1,030.00 1,030.00 1,005.00 1,007.30 0.0M
2025-09-09 988.30 1,032.70 985.00 1,020.80 0.1M
2025-09-08 998.00 1,010.00 976.40 982.10 0.1M
2025-09-05 1,042.10 1,042.50 992.50 997.60 0.1M
2025-09-04 1,065.00 1,074.50 1,032.70 1,037.00 0.1M
2025-09-03 1,056.10 1,085.90 1,045.40 1,071.40 0.0M
2025-09-02 1,056.10 1,075.90 1,041.00 1,051.10 0.0M
2025-09-01 1,045.50 1,059.90 1,022.00 1,051.00 0.1M
2025-08-29 1,063.20 1,066.50 1,032.00 1,040.30 0.0M
2025-08-28 1,025.00 1,081.60 1,020.50 1,068.40 0.1M
2025-08-26 1,075.00 1,075.10 1,031.40 1,038.70 0.1M
2025-08-25 1,111.00 1,130.00 1,075.00 1,077.70 0.1M
2025-08-22 1,100.00 1,116.40 1,077.30 1,107.20 0.1M
2025-08-21 1,103.70 1,107.40 1,073.00 1,094.00 0.1M
2025-08-20 1,066.00 1,119.80 1,066.00 1,104.60 0.1M
2025-08-19 1,078.80 1,100.90 1,065.30 1,075.80 0.1M
2025-08-18 1,072.20 1,084.00 1,056.00 1,079.40 0.0M
2025-08-14 1,068.30 1,069.70 1,031.50 1,044.80 0.0M
2025-08-13 1,063.10 1,085.80 1,049.30 1,068.30 0.1M
2025-08-12 1,043.40 1,105.00 1,031.00 1,062.00 0.2M
2025-08-11 1,065.00 1,065.00 1,010.10 1,037.90 0.1M
2025-08-08 1,081.20 1,081.20 1,036.20 1,042.10 0.1M
2025-08-07 1,074.00 1,095.90 1,048.50 1,075.60 0.1M
2025-08-06 1,128.00 1,142.40 1,064.10 1,074.20 0.1M
2025-08-05 1,160.20 1,165.20 1,119.40 1,137.60 0.1M
2025-08-04 1,130.40 1,167.50 1,121.00 1,155.20 0.1M
2025-08-01 1,181.00 1,188.00 1,100.10 1,115.10 0.1M
2025-07-31 1,129.10 1,232.75 1,093.50 1,167.00 0.5M
2025-07-30 1,152.00 1,174.25 1,118.30 1,139.45 0.1M
2025-07-29 1,140.25 1,168.65 1,112.55 1,144.75 0.2M
2025-07-28 1,145.75 1,182.00 1,125.00 1,134.35 0.3M
2025-07-25 1,065.00 1,218.50 1,056.85 1,145.75 3.3M
2025-07-24 1,002.55 1,024.00 995.25 1,015.45 0.1M
2025-07-23 1,037.00 1,037.55 990.85 997.40 0.1M
2025-07-22 1,045.95 1,049.45 1,015.00 1,036.40 0.1M
2025-07-21 1,006.00 1,043.50 1,003.05 1,031.00 0.3M
2025-07-18 979.90 1,066.50 973.60 1,000.35 1.5M
2025-07-17 945.10 945.50 927.40 934.65 0.0M
2025-07-16 942.35 950.00 932.00 940.40 0.0M
2025-07-15 936.00 951.85 919.75 928.05 0.0M
2025-07-14 952.95 955.65 924.20 931.75 0.0M
2025-07-11 950.10 987.95 946.70 952.95 0.0M
2025-07-10 960.00 972.00 952.70 956.80 0.0M
2025-07-09 952.00 974.45 948.00 954.65 0.0M
2025-07-08 954.55 985.00 925.00 956.50 0.1M
2025-07-07 1,006.65 1,007.20 946.60 954.30 0.1M
2025-07-04 1,032.00 1,052.95 998.10 1,006.65 0.1M
2025-07-03 998.05 1,039.90 997.40 1,017.80 0.3M
2025-07-02 944.20 1,007.90 943.60 997.40 0.1M
2025-07-01 959.60 965.05 948.15 952.90 0.0M
2025-06-30 946.00 967.50 944.00 959.60 0.0M
2025-06-27 925.00 946.65 925.00 943.25 0.0M
2025-06-26 945.50 953.75 922.00 924.30 0.0M
2025-06-25 922.00 969.90 919.80 940.50 0.1M
2025-06-24 929.55 929.55 911.55 919.80 0.0M
2025-06-23 917.35 919.50 905.00 907.70 0.0M
2025-06-20 892.60 921.95 886.00 917.35 0.0M
2025-06-19 935.00 942.90 896.10 900.80 0.0M
2025-06-18 947.20 954.30 935.00 936.25 0.0M
2025-06-17 946.00 957.10 934.25 946.75 0.0M
2025-06-16 941.05 954.90 919.00 946.00 0.0M
2025-06-13 906.00 948.00 899.00 944.80 0.1M
2025-06-12 956.95 958.80 920.00 926.25 0.0M
2025-06-11 948.00 964.50 948.00 953.80 0.0M
2025-06-10 981.80 988.00 952.00 955.95 0.1M
2025-06-09 940.95 994.80 937.00 975.20 0.1M
2025-06-06 939.80 948.35 920.00 932.75 0.0M
2025-06-05 950.60 962.00 931.00 934.90 0.1M
2025-06-04 956.95 972.00 941.95 945.90 0.1M
2025-06-03 932.70 958.20 927.05 933.50 0.1M
2025-06-02 907.40 934.80 892.40 927.80 0.1M
2025-05-30 918.40 923.30 891.05 903.10 0.0M
2025-05-29 899.00 941.85 889.95 919.35 0.1M
2025-05-28 906.80 909.00 881.00 883.75 0.0M
2025-05-27 895.10 907.90 895.00 902.30 0.0M
2025-05-26 930.75 937.00 894.05 901.80 0.1M
2025-05-23 920.90 940.90 906.05 926.15 0.1M
2025-05-22 944.60 954.90 916.00 920.55 0.1M
2025-05-21 926.00 978.00 886.00 965.85 1.0M
2025-05-20 760.95 906.30 760.95 906.30 1.0M
2025-05-19 770.00 779.00 749.65 755.25 0.1M
2025-05-16 769.30 775.55 760.20 769.00 0.0M
2025-05-15 760.50 770.40 760.00 765.25 0.0M
2025-05-14 768.30 771.55 760.00 764.65 0.0M
2025-05-13 771.40 779.00 760.20 764.25 0.0M
2025-05-12 754.15 787.40 748.85 771.40 0.1M
2025-05-09 700.10 763.00 700.10 738.65 0.0M
2025-05-08 736.00 766.45 718.00 723.65 0.0M
2025-05-07 737.05 749.80 729.95 744.95 0.1M
2025-05-06 730.00 818.00 730.00 763.80 0.9M
2025-05-05 691.95 725.00 672.00 704.35 0.1M
2025-05-02 707.90 729.00 700.05 703.60 0.0M
2025-04-30 727.40 730.00 701.30 704.50 0.0M
2025-04-29 730.60 735.50 721.40 723.55 0.0M
2025-04-28 723.00 733.15 716.45 719.80 0.0M
2025-04-25 760.85 783.00 714.60 725.50 0.0M
2025-04-24 740.10 778.20 740.10 760.85 0.1M
2025-04-23 740.00 758.60 732.00 739.85 0.0M
2025-04-22 735.20 747.00 727.00 742.50 0.0M
2025-04-21 722.10 742.00 713.75 731.40 0.0M
2025-04-17 720.95 735.00 717.10 722.00 0.0M
2025-04-16 704.10 733.00 704.10 721.75 0.0M
2025-04-15 695.80 718.00 690.50 710.55 0.0M
2025-04-11 666.00 704.50 656.55 695.00 0.0M
2025-04-09 658.30 663.05 642.60 649.30 0.0M
2025-04-08 660.00 676.55 655.50 664.30 0.0M
2025-04-07 663.95 663.95 633.55 653.55 0.0M
2025-04-04 712.05 718.95 679.55 684.40 0.0M
2025-04-03 725.00 736.20 699.00 710.70 0.1M
2025-04-02 707.00 736.95 688.20 726.20 0.0M
2025-04-01 670.00 716.70 661.50 707.25 0.0M
2025-03-28 704.70 722.00 671.00 677.15 0.1M
2025-03-27 708.00 718.00 686.95 697.40 0.1M
2025-03-26 707.90 733.90 705.00 707.90 0.1M
2025-03-25 740.95 746.25 703.25 707.90 0.1M
2025-03-24 706.40 739.70 705.90 735.25 0.1M
2025-03-21 686.15 714.30 684.20 702.70 0.1M
2025-03-20 681.00 692.00 670.65 681.00 0.1M
2025-03-19 661.00 687.65 661.00 675.65 0.0M
2025-03-18 638.75 669.90 638.75 663.25 0.1M
2025-03-17 630.00 641.40 621.00 639.30 0.1M
2025-03-13 672.20 684.00 631.05 637.00 0.1M
2025-03-12 699.65 710.05 672.15 676.25 0.0M
2025-03-11 689.30 708.95 682.50 699.65 0.0M
2025-03-10 713.90 731.00 694.25 699.80 0.0M
2025-03-07 734.00 740.65 706.00 710.55 0.0M
2025-03-06 713.50 728.95 707.50 724.75 0.0M
2025-03-05 694.40 734.45 694.10 701.95 0.1M
2025-03-04 702.00 733.15 695.00 701.50 0.0M
2025-03-03 682.00 760.20 675.00 727.60 0.1M
2025-02-28 680.20 707.50 660.00 691.85 0.0M
2025-02-27 710.95 710.95 685.00 686.40 0.0M
2025-02-25 693.00 734.00 693.00 708.20 0.0M
2025-02-24 691.95 720.00 680.00 695.35 0.1M
2025-02-21 668.80 707.00 658.35 681.70 0.0M
2025-02-20 668.35 676.95 661.15 665.25 0.0M
2025-02-19 660.00 692.65 645.00 668.35 0.0M
2025-02-18 696.90 696.90 660.00 663.85 0.0M
2025-02-17 684.80 703.35 678.05 693.30 0.1M
2025-02-14 711.00 726.90 682.00 695.25 0.1M
2025-02-13 707.00 802.50 707.00 743.55 0.5M
2025-02-12 734.95 734.95 678.00 703.95 0.0M
2025-02-11 747.60 751.50 715.00 724.10 0.0M
2025-02-10 757.55 762.95 743.05 747.60 0.0M
2025-02-07 770.50 772.80 755.00 757.55 0.0M
2025-02-06 788.30 795.75 764.15 770.45 0.0M
2025-02-05 769.25 795.95 769.25 784.15 0.0M
2025-02-04 774.30 809.95 760.60 769.25 0.0M
2025-02-03 792.90 792.90 768.00 770.25 0.0M
2025-02-01 795.00 799.10 780.00 789.10 0.0M
2025-01-31 785.00 810.30 776.50 790.70 0.0M
2025-01-30 790.50 790.50 769.95 775.95 0.0M
2025-01-29 798.05 798.05 771.80 778.05 0.1M
2025-01-28 802.00 818.40 789.00 808.00 0.0M
2025-01-27 822.00 836.60 810.00 814.90 0.0M
2025-01-24 846.40 847.00 821.15 824.55 0.0M
2025-01-23 829.80 864.95 820.00 843.30 0.0M
2025-01-22 840.05 855.90 812.00 825.45 0.0M
2025-01-21 870.10 874.20 836.00 843.55 0.0M
2025-01-20 879.85 879.85 862.05 869.65 0.0M
2025-01-17 853.10 870.60 853.10 861.65 0.0M
2025-01-16 851.25 853.40 840.10 843.90 0.0M
2025-01-15 851.00 857.95 832.25 838.65 0.0M
2025-01-14 819.50 850.00 819.50 842.65 0.0M
2025-01-13 850.00 865.00 797.00 818.10 0.0M
2025-01-10 869.90 889.05 850.05 853.35 0.0M
2025-01-09 875.05 916.00 860.00 865.35 0.0M
2025-01-08 907.00 907.00 878.20 881.50 0.0M
2025-01-07 888.00 906.60 886.80 895.80 0.0M
2025-01-06 915.00 918.90 878.45 886.85 0.0M
2025-01-03 852.70 940.90 852.70 913.40 0.1M
2025-01-02 861.20 870.95 848.60 852.70 0.0M
2025-01-01 882.10 899.85 854.20 859.35 0.0M