TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.00 57.00 56.90 56.90 0.0K
09:25 54.79 54.79 54.79 54.79 0.0K
09:35 53.70 53.70 53.70 53.70 0.0K
09:50 52.80 52.80 52.80 52.80 0.0K
10:00 52.79 52.79 50.00 50.00 0.3K
10:05 48.00 48.00 44.00 44.00 6.0K
10:10 43.88 47.87 43.88 46.99 0.3K
10:15 44.03 44.03 44.03 44.03 0.0K
10:20 46.90 46.91 46.90 46.91 0.1K
10:25 46.91 46.91 44.93 45.91 0.3K
10:30 45.92 45.92 44.74 45.50 0.1K
10:35 46.00 46.29 46.00 46.27 0.0K
10:40 46.44 46.50 46.00 46.00 0.1K
10:45 46.00 46.46 45.45 46.46 0.6K
10:50 45.46 45.46 45.46 45.46 0.0K
10:55 46.43 46.43 46.40 46.40 0.0K
11:00 46.40 46.40 46.40 46.40 0.0K
11:05 46.39 46.44 46.00 46.44 0.7K
11:10 47.85 49.88 47.85 49.88 1.2K
11:15 49.01 49.01 49.01 49.01 0.0K
11:20 47.00 47.00 47.00 47.00 0.0K
11:35 46.89 46.89 46.89 46.89 0.0K
11:55 46.90 46.90 46.00 46.50 2.0K
12:00 48.00 49.00 48.00 49.00 0.2K
12:10 49.00 49.00 49.00 49.00 0.0K
12:30 47.00 47.00 47.00 47.00 0.0K
12:45 47.00 47.00 47.00 47.00 0.1K
12:50 47.01 47.01 47.01 47.01 0.0K
13:05 49.50 52.44 49.50 52.44 0.6K
13:20 50.00 50.00 50.00 50.00 0.0K
13:30 49.99 52.80 47.11 52.80 1.0K
13:50 51.20 51.20 51.20 51.20 0.0K
14:55 50.80 50.80 50.80 50.80 0.0K
15:05 50.80 50.80 50.80 50.80 0.0K
15:15 47.25 50.80 47.25 50.80 0.0K
15:20 50.80 50.90 50.80 50.90 0.1K
15:25 50.82 50.82 50.82 50.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available