TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.78 53.78 53.78 53.78 0.0K
09:25 53.65 53.65 53.65 53.65 0.1K
09:30 49.99 49.99 49.99 49.99 0.0K
10:00 53.34 53.34 53.34 53.34 0.0K
10:10 53.25 53.25 53.25 53.25 0.0K
10:50 53.00 53.00 53.00 53.00 0.0K
11:00 53.00 53.00 53.00 53.00 0.0K
11:25 51.00 51.00 51.00 51.00 0.3K
12:20 50.12 50.12 50.12 50.12 0.2K
12:55 50.20 50.20 50.20 50.20 0.0K
13:10 52.80 52.80 52.80 52.80 0.8K
13:20 52.00 52.00 52.00 52.00 0.0K
13:30 52.00 52.00 51.80 51.80 0.0K
14:00 52.80 52.80 52.80 52.80 0.1K
14:05 52.00 52.00 52.00 52.00 0.2K
14:35 51.20 51.20 51.20 51.20 0.0K
14:40 51.20 51.20 51.20 51.20 0.0K
15:00 51.20 51.20 51.20 51.20 0.0K
15:05 52.70 52.70 52.65 52.65 0.0K
15:20 52.60 53.00 52.60 53.00 0.5K
15:25 52.95 52.95 52.77 52.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available