TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.30 48.30 48.30 48.30 0.0K
09:45 48.49 48.49 48.49 48.49 0.0K
10:00 48.49 48.49 48.49 48.49 0.0K
10:05 48.00 48.00 48.00 48.00 0.1K
10:20 48.00 48.00 48.00 48.00 0.0K
10:30 48.00 48.00 48.00 48.00 0.0K
10:55 48.00 48.00 48.00 48.00 0.2K
11:10 48.00 48.00 48.00 48.00 0.0K
11:15 47.62 47.62 47.62 47.62 0.0K
11:45 47.62 47.62 47.62 47.62 0.0K
12:10 47.62 47.62 47.62 47.62 0.1K
12:40 47.98 47.98 47.94 47.94 0.1K
12:45 47.94 47.94 47.94 47.94 0.0K
13:05 47.98 47.98 47.98 47.98 0.0K
13:10 47.98 47.98 47.94 47.94 0.0K
13:30 47.61 47.61 47.61 47.61 0.0K
13:45 47.56 47.56 47.56 47.56 0.0K
14:05 47.56 47.56 47.56 47.56 0.0K
14:35 47.56 47.56 47.50 47.50 0.0K
15:25 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available