TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.45 47.45 47.45 47.45 0.0K
09:20 47.46 48.24 47.46 48.24 0.0K
09:40 47.46 47.46 47.46 47.46 0.0K
09:55 47.58 47.58 47.58 47.58 0.0K
10:00 47.46 47.46 47.46 47.46 0.0K
10:05 47.45 47.45 47.45 47.45 0.1K
10:10 48.39 48.99 48.39 48.99 0.0K
10:15 47.58 47.58 47.58 47.58 0.0K
10:20 47.40 47.40 47.40 47.40 0.2K
10:55 47.40 47.40 47.40 47.40 0.0K
11:00 47.40 47.40 47.40 47.40 0.0K
11:15 47.40 47.40 47.40 47.40 0.1K
11:20 48.49 48.49 48.49 48.49 0.0K
11:35 48.17 48.17 48.17 48.17 0.0K
12:15 48.17 48.17 48.17 48.17 0.0K
12:35 48.17 48.17 48.17 48.17 0.0K
13:05 48.17 48.17 48.17 48.17 0.1K
14:00 48.65 48.65 48.65 48.65 0.0K
14:05 48.17 48.17 48.00 48.00 0.2K
14:10 48.00 48.00 47.40 47.40 0.9K
14:25 47.99 47.99 47.99 47.99 0.0K
14:40 47.76 47.76 47.41 47.41 0.1K
14:45 48.75 48.75 48.75 48.75 0.4K
15:20 48.74 48.74 48.74 48.74 0.0K
15:25 48.74 48.74 48.74 48.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available