TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.56 45.56 45.00 45.00 0.5K
09:25 45.00 45.00 45.00 45.00 0.0K
09:30 45.00 47.80 45.00 47.80 0.2K
10:00 47.40 47.40 47.40 47.40 0.2K
10:05 47.00 47.00 47.00 47.00 0.0K
10:10 47.00 47.25 47.00 47.25 0.1K
10:25 46.00 46.00 46.00 46.00 0.0K
10:30 47.39 47.39 47.39 47.39 0.0K
11:00 47.29 47.29 47.29 47.29 0.0K
11:10 47.25 47.25 47.25 47.25 0.1K
11:25 46.00 46.00 46.00 46.00 0.0K
11:55 46.00 46.00 46.00 46.00 0.0K
12:05 46.00 46.00 45.99 45.99 0.0K
12:20 46.00 46.00 46.00 46.00 0.1K
12:30 45.25 45.25 45.25 45.25 0.2K
13:00 45.45 45.45 45.45 45.45 0.0K
13:40 46.39 46.39 46.39 46.39 0.2K
13:45 46.39 46.39 46.39 46.39 0.0K
13:55 45.25 46.39 45.25 46.39 1.1K
14:15 45.90 45.90 45.90 45.90 0.0K
14:20 45.90 46.77 45.90 46.77 0.1K
14:25 46.20 46.20 46.00 46.00 0.0K
14:35 46.00 46.00 46.00 46.00 0.2K
14:40 45.90 46.05 45.80 46.05 0.0K
14:50 45.97 45.97 45.60 45.60 0.3K
15:00 45.30 45.30 45.30 45.30 0.0K
15:05 45.25 45.25 45.25 45.25 0.1K
15:20 46.00 46.00 46.00 46.00 0.1K
15:25 45.58 45.58 45.58 45.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available