TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.42 45.42 45.42 45.42 0.0K
09:25 45.70 45.70 45.70 45.70 0.0K
09:45 46.00 46.00 46.00 46.00 0.0K
09:50 46.95 46.95 46.95 46.95 0.0K
09:55 46.95 46.95 46.95 46.95 0.0K
10:00 46.00 46.00 46.00 46.00 0.1K
10:10 46.00 46.00 46.00 46.00 0.2K
10:30 46.00 46.00 46.00 46.00 0.1K
10:35 46.00 46.00 46.00 46.00 0.0K
10:40 46.00 46.00 45.92 45.92 0.1K
10:45 46.00 46.00 46.00 46.00 0.0K
11:00 46.00 46.00 46.00 46.00 0.0K
11:05 46.00 46.00 46.00 46.00 0.1K
11:15 46.00 46.00 46.00 46.00 0.0K
11:35 45.92 46.00 45.92 46.00 0.3K
11:40 45.50 45.50 45.50 45.50 0.1K
11:50 46.00 46.00 46.00 46.00 0.1K
12:15 46.00 46.00 46.00 46.00 0.0K
12:45 46.00 46.00 46.00 46.00 0.0K
12:50 45.61 45.61 45.61 45.61 0.1K
12:55 46.00 46.00 46.00 46.00 0.0K
14:05 46.00 46.00 46.00 46.00 0.0K
14:25 46.00 46.00 46.00 46.00 0.0K
14:30 46.00 46.00 46.00 46.00 0.0K
14:45 45.75 45.75 45.75 45.75 0.0K
15:05 46.85 46.85 46.85 46.85 0.0K
15:20 46.84 46.84 46.84 46.84 0.0K
15:25 46.83 46.83 46.83 46.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available