TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.04 47.04 47.04 47.04 0.0K
09:25 45.56 45.56 45.02 45.02 0.2K
09:30 45.84 45.84 45.84 45.84 0.0K
09:45 45.89 45.89 45.89 45.89 0.1K
09:55 45.51 45.95 45.51 45.95 0.1K
10:00 45.95 45.99 45.95 45.99 0.0K
10:30 45.99 45.99 45.99 45.99 0.1K
11:00 46.84 46.84 46.84 46.84 0.0K
11:35 46.70 46.70 46.70 46.70 0.3K
11:45 45.98 45.98 45.98 45.98 0.0K
11:50 45.99 45.99 45.99 45.99 0.1K
11:55 46.70 46.70 46.70 46.70 0.0K
12:15 46.69 46.69 46.69 46.69 0.0K
12:50 46.01 46.01 46.01 46.01 0.3K
13:30 46.67 46.67 46.67 46.67 0.0K
13:35 46.67 46.67 46.67 46.67 0.0K
13:40 46.44 46.44 46.44 46.44 0.0K
13:55 46.44 46.44 46.44 46.44 0.1K
14:15 46.05 46.05 46.05 46.05 0.0K
14:20 46.02 46.02 46.02 46.02 0.1K
14:45 46.25 46.25 46.25 46.25 0.0K
14:50 46.25 46.68 46.25 46.68 0.2K
15:05 46.25 46.25 46.25 46.25 0.1K
15:20 46.68 46.70 46.68 46.70 0.1K
15:25 46.95 46.95 46.49 46.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available