TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.40 47.40 45.21 45.29 0.9K
09:35 45.50 46.39 45.50 46.39 0.1K
09:40 47.30 47.30 46.79 46.79 0.0K
10:25 46.00 46.00 46.00 46.00 0.0K
10:30 46.00 46.00 45.70 45.70 0.0K
10:50 46.79 46.79 45.80 45.80 0.0K
11:00 46.79 46.79 46.79 46.79 0.0K
12:50 46.15 46.15 46.15 46.15 0.0K
13:45 47.00 47.00 47.00 47.00 0.0K
14:05 47.00 47.20 46.25 46.25 0.0K
14:10 46.25 46.25 46.25 46.25 0.0K
14:20 46.25 46.25 46.03 46.03 0.2K
14:30 47.19 47.19 47.19 47.19 0.0K
14:55 46.00 47.00 46.00 47.00 0.0K
15:15 46.00 46.00 46.00 46.00 0.2K
15:25 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available