TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.10 46.70 46.10 46.70 0.0K
09:30 46.10 46.10 46.10 46.10 0.0K
10:40 46.10 46.10 46.10 46.10 0.0K
11:00 46.68 46.68 46.68 46.68 0.0K
11:25 46.66 46.66 46.66 46.66 0.0K
11:30 45.58 45.58 45.58 45.58 0.0K
11:55 45.61 45.61 45.61 45.61 0.1K
12:15 45.62 45.62 45.62 45.62 0.0K
12:50 46.61 46.61 46.61 46.61 0.0K
13:10 46.61 46.61 46.61 46.61 0.3K
13:15 46.61 46.61 46.61 46.61 0.1K
13:20 46.61 46.61 46.61 46.61 0.0K
13:25 46.66 46.70 46.66 46.70 0.1K
13:30 46.61 46.61 46.61 46.61 0.0K
13:35 46.70 46.70 46.70 46.70 0.0K
13:40 46.84 46.84 46.84 46.84 0.0K
14:15 46.84 46.84 46.84 46.84 0.1K
14:50 46.84 46.84 46.84 46.84 0.0K
15:20 46.84 46.84 46.84 46.84 0.0K
15:25 46.61 46.63 46.61 46.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available