TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.97 45.97 45.97 45.97 0.0K
09:25 48.54 48.54 48.54 48.54 0.0K
09:30 48.54 48.54 48.54 48.54 0.0K
09:50 47.70 47.70 47.70 47.70 0.0K
09:55 47.60 47.60 47.60 47.60 0.0K
10:00 47.59 47.59 47.59 47.59 0.0K
10:15 45.97 45.97 45.97 45.97 0.0K
10:25 47.40 47.40 47.40 47.40 0.0K
10:30 47.30 47.69 47.30 47.69 0.5K
11:00 47.45 47.45 47.45 47.45 0.0K
11:10 47.00 47.00 47.00 47.00 0.0K
11:15 47.24 47.24 47.24 47.24 0.0K
11:50 47.00 47.00 46.20 46.20 0.0K
12:20 47.00 47.00 47.00 47.00 0.1K
12:25 46.26 46.26 46.26 46.26 0.1K
13:00 46.35 46.35 46.35 46.35 0.1K
13:05 46.36 46.36 46.36 46.36 0.0K
13:20 46.36 46.36 46.36 46.36 0.1K
13:25 46.99 46.99 46.99 46.99 0.0K
14:05 46.59 46.59 46.59 46.59 0.0K
14:20 47.00 47.00 47.00 47.00 0.2K
14:55 47.00 47.00 47.00 47.00 0.1K
15:00 46.98 46.98 46.98 46.98 0.0K
15:10 46.98 46.98 46.98 46.98 0.1K
15:15 46.66 46.66 46.55 46.55 0.0K
15:20 46.70 46.70 46.70 46.70 0.0K
15:25 47.00 47.00 46.84 46.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available