TCFC Finance

TCFC
🏛️ india →
45.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.65 46.65 46.65 46.65 0.0K
10:00 46.00 46.00 46.00 46.00 0.0K
10:15 45.56 45.56 45.56 45.56 0.0K
10:45 44.82 46.59 44.82 46.39 0.3K
10:55 46.00 46.20 46.00 46.20 0.0K
11:00 46.67 46.67 46.67 46.67 0.0K
11:15 46.15 46.15 46.15 46.15 0.0K
11:20 45.11 45.11 45.11 45.11 0.0K
12:20 45.16 46.58 45.16 46.58 0.2K
13:35 45.24 45.24 45.24 45.24 0.0K
13:50 45.94 46.10 45.94 46.10 0.0K
14:20 45.30 45.30 45.26 45.26 0.1K
15:05 45.31 45.31 45.31 45.31 0.0K
15:10 45.90 45.90 45.90 45.90 0.0K
15:25 45.61 45.61 45.61 45.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available