TCFC Finance

TCFC
🏛️ india →
45.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.06 46.06 42.30 45.80 0.1K
09:25 44.20 45.00 44.20 45.00 1.0K
09:30 47.00 47.00 46.00 46.00 0.0K
09:35 46.00 46.00 46.00 46.00 0.0K
09:55 45.50 45.50 45.50 45.50 0.0K
10:00 45.40 45.50 45.40 45.50 0.1K
10:25 44.81 44.81 44.81 44.81 0.1K
10:35 44.81 44.81 44.81 44.81 0.0K
10:40 44.81 44.81 44.81 44.81 0.0K
10:45 45.99 45.99 45.99 45.99 0.0K
11:00 45.99 45.99 45.99 45.99 0.0K
11:55 45.98 45.98 45.98 45.98 0.0K
12:00 44.85 44.85 44.85 44.85 0.0K
12:15 44.86 45.89 44.86 45.89 0.5K
12:20 44.70 44.99 43.02 44.99 0.9K
12:25 44.50 45.74 44.50 45.20 0.2K
13:25 45.98 45.98 45.98 45.98 0.0K
13:55 45.98 45.98 45.98 45.98 0.0K
15:05 45.00 45.00 45.00 45.00 0.0K
15:15 45.95 45.96 45.95 45.96 0.0K
15:20 45.96 45.96 45.94 45.94 0.0K
15:25 45.02 45.71 45.02 45.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available