TCFC Finance

TCFC
🏛️ india →
45.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.20 47.20 47.20 47.20 0.0K
09:20 46.00 47.15 46.00 47.14 0.3K
09:25 46.50 47.00 46.40 47.00 0.0K
09:40 46.99 46.99 46.50 46.50 0.0K
09:45 46.50 46.50 46.50 46.50 0.0K
09:55 46.40 46.40 46.40 46.40 0.0K
10:15 46.94 46.94 46.94 46.94 0.1K
10:50 46.30 46.89 46.30 46.89 0.1K
11:00 46.89 46.89 46.89 46.89 0.0K
11:20 46.30 46.30 46.30 46.30 0.0K
11:25 46.30 46.30 46.30 46.30 0.0K
11:30 46.29 46.29 46.29 46.29 0.0K
12:00 45.53 45.53 45.53 45.53 0.1K
12:05 45.53 46.87 45.53 46.00 0.3K
12:15 46.00 46.00 46.00 46.00 0.0K
12:40 46.05 46.05 46.05 46.05 0.0K
13:00 45.16 46.80 45.16 46.80 0.5K
13:35 45.50 45.50 45.50 45.50 0.0K
13:45 45.60 45.60 45.60 45.60 0.0K
13:55 46.39 46.39 46.39 46.39 0.0K
14:00 45.31 45.31 45.31 45.31 0.1K
14:05 46.79 46.79 46.79 46.79 0.0K
15:05 46.75 46.75 46.75 46.75 0.0K
15:25 46.73 46.74 44.47 46.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available