TCFC Finance

TCFC
🏛️ india →
45.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.74 47.74 46.74 47.50 0.1K
09:35 47.39 47.39 47.39 47.39 0.0K
10:10 46.41 46.41 46.41 46.41 0.0K
10:20 46.50 46.50 46.50 46.50 0.1K
10:35 46.50 46.50 46.50 46.50 0.0K
11:00 47.25 47.25 47.25 47.25 0.0K
11:55 46.00 46.00 46.00 46.00 0.1K
12:00 46.00 46.00 46.00 46.00 0.0K
13:15 47.19 47.19 47.19 47.19 0.0K
13:20 46.50 46.50 46.50 46.50 0.0K
14:20 46.00 46.00 46.00 46.00 0.0K
14:35 46.99 46.99 46.99 46.99 0.0K
15:10 46.01 46.01 46.00 46.00 0.0K
15:25 45.58 45.98 45.58 45.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available