TCPL Packaging

TCPL
🏛️ india →
3,394.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,997.25 3,997.25 3,997.25 3,997.25 0.0K
09:15 3,997.25 3,997.25 3,950.40 3,950.40 0.2K
09:16 3,951.85 3,951.85 3,936.35 3,936.35 0.2K
09:17 3,928.05 3,942.60 3,928.05 3,942.40 0.1K
09:18 3,948.05 3,948.05 3,936.35 3,947.40 0.0K
09:19 3,936.35 3,936.35 3,913.35 3,913.35 0.1K
09:20 3,913.35 3,916.80 3,913.35 3,916.80 0.1K
09:21 3,928.45 3,928.50 3,915.15 3,915.15 0.1K
09:22 3,929.80 3,931.50 3,929.80 3,931.00 0.1K
09:23 3,913.35 3,913.35 3,913.35 3,913.35 0.1K
09:24 3,916.00 3,930.40 3,916.00 3,930.40 0.0K
09:25 3,921.00 3,928.10 3,918.25 3,918.25 0.1K
09:26 3,933.65 3,933.65 3,933.65 3,933.65 0.0K
09:27 3,918.35 3,918.35 3,913.35 3,913.35 0.1K
09:28 3,930.60 3,930.60 3,930.60 3,930.60 0.0K
09:29 3,931.05 3,931.80 3,918.25 3,918.25 0.0K
09:30 3,919.15 3,919.15 3,918.25 3,918.25 0.0K
09:31 3,943.90 3,943.90 3,924.90 3,935.55 0.1K
09:32 3,936.90 3,936.90 3,919.65 3,930.95 0.1K
09:33 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
09:34 3,918.25 3,918.25 3,918.25 3,918.25 0.1K
09:35 3,927.90 3,927.90 3,918.30 3,918.30 0.0K
09:36 3,895.10 3,898.80 3,824.60 3,849.00 0.9K
09:37 3,848.70 3,849.00 3,830.80 3,849.00 0.0K
09:38 3,848.90 3,848.90 3,832.10 3,832.10 0.1K
09:39 3,839.30 3,839.30 3,830.00 3,830.35 0.0K
09:40 3,830.35 3,830.35 3,830.35 3,830.35 0.0K
09:41 3,830.35 3,838.80 3,830.35 3,838.80 0.1K
09:42 3,830.35 3,838.65 3,830.00 3,838.65 0.2K
09:43 3,838.45 3,838.45 3,838.45 3,838.45 0.0K
09:44 3,838.35 3,857.95 3,838.35 3,857.95 0.1K
09:45 3,841.65 3,857.95 3,841.65 3,857.95 0.1K
09:47 3,856.00 3,856.00 3,838.05 3,843.20 0.0K
09:48 3,898.80 3,924.75 3,898.80 3,899.15 0.7K
09:49 3,862.00 3,872.15 3,862.00 3,872.15 0.1K
09:50 3,873.30 3,884.00 3,873.30 3,884.00 0.0K
09:51 3,884.00 3,890.00 3,884.00 3,890.00 0.0K
09:52 3,907.55 3,907.55 3,905.20 3,905.55 0.0K
09:53 3,904.15 3,904.15 3,884.00 3,884.00 0.1K
09:54 3,884.10 3,897.60 3,884.10 3,897.60 0.0K
09:55 3,892.85 3,892.85 3,892.85 3,892.85 0.0K
09:56 3,893.00 3,893.00 3,893.00 3,893.00 0.0K
09:57 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
09:58 3,894.15 3,894.15 3,894.15 3,894.15 0.0K
09:59 3,899.25 3,903.00 3,899.25 3,903.00 0.0K
10:00 3,891.10 3,902.55 3,891.10 3,902.55 0.0K
10:01 3,893.70 3,893.70 3,893.70 3,893.70 0.0K
10:02 3,900.60 3,900.60 3,900.50 3,900.50 0.0K
10:03 3,900.60 3,900.60 3,900.00 3,900.00 0.1K
10:04 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
10:06 3,890.00 3,899.00 3,880.00 3,886.00 0.1K
10:07 3,868.40 3,868.40 3,868.40 3,868.40 0.1K
10:08 3,905.00 3,905.00 3,896.50 3,896.50 0.0K
10:09 3,904.60 3,904.60 3,904.50 3,904.55 0.0K
10:10 3,904.55 3,904.55 3,904.55 3,904.55 0.0K
10:13 3,904.45 3,904.45 3,904.45 3,904.45 0.0K
10:14 3,904.40 3,904.40 3,904.40 3,904.40 0.0K
10:15 3,899.15 3,899.15 3,891.85 3,891.85 0.0K
10:16 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
10:18 3,884.20 3,898.65 3,884.20 3,898.65 0.0K
10:20 3,898.65 3,908.00 3,898.65 3,908.00 0.1K
10:23 3,920.00 3,920.00 3,911.65 3,911.65 0.0K
10:24 3,900.70 3,913.90 3,900.70 3,913.90 0.0K
10:26 3,914.00 3,914.00 3,914.00 3,914.00 0.0K
10:27 3,918.90 3,918.90 3,918.90 3,918.90 0.0K
10:28 3,919.30 3,919.30 3,919.30 3,919.30 0.0K
10:29 3,923.10 3,923.10 3,923.10 3,923.10 0.0K
10:31 3,918.90 3,918.90 3,918.90 3,918.90 0.0K
10:32 3,902.00 3,902.00 3,902.00 3,902.00 0.1K
10:33 3,908.40 3,908.40 3,908.40 3,908.40 0.0K
10:34 3,925.40 3,925.40 3,925.40 3,925.40 0.0K
10:35 3,925.25 3,927.35 3,925.25 3,927.35 0.0K
10:36 3,920.00 3,920.00 3,880.65 3,880.65 0.1K
10:37 3,879.50 3,880.00 3,879.50 3,880.00 0.0K
10:38 3,898.25 3,904.45 3,898.25 3,904.45 0.1K
10:40 3,908.30 3,908.30 3,894.45 3,894.60 0.0K
10:42 3,894.60 3,894.60 3,894.60 3,894.60 0.0K
10:44 3,899.65 3,899.65 3,899.65 3,899.65 0.0K
10:46 3,895.35 3,895.35 3,895.35 3,895.35 0.0K
10:47 3,910.55 3,910.55 3,910.55 3,910.55 0.0K
10:52 3,909.60 3,909.60 3,909.60 3,909.60 0.0K
11:00 3,919.55 3,919.55 3,912.95 3,912.95 0.0K
11:01 3,919.35 3,919.35 3,919.35 3,919.35 0.0K
11:07 3,922.50 3,922.50 3,922.50 3,922.50 0.0K
11:08 3,924.65 3,924.65 3,911.20 3,911.20 0.0K
11:09 3,927.40 3,927.40 3,927.40 3,927.40 0.0K
11:10 3,925.00 3,925.00 3,919.00 3,919.00 0.0K
11:11 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
11:13 3,925.15 3,925.15 3,925.00 3,925.00 0.1K
11:16 3,932.95 3,932.95 3,932.50 3,932.50 0.0K
11:17 3,921.15 3,921.15 3,921.15 3,921.15 0.0K
11:18 3,933.30 3,933.40 3,933.30 3,933.40 0.0K
11:19 3,933.40 3,933.40 3,933.40 3,933.40 0.0K
11:21 3,933.00 3,943.90 3,933.00 3,943.90 0.0K
11:23 3,949.00 3,950.00 3,949.00 3,949.05 0.0K
11:24 3,931.95 3,931.95 3,931.95 3,931.95 0.1K
11:26 3,949.15 3,949.15 3,949.15 3,949.15 0.0K
11:27 3,949.20 3,949.20 3,949.20 3,949.20 0.0K
11:29 3,937.95 3,937.95 3,937.95 3,937.95 0.0K
11:32 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
11:33 3,924.80 3,924.80 3,924.80 3,924.80 0.0K
11:34 3,923.65 3,924.15 3,923.65 3,924.15 0.0K
11:35 3,936.75 3,936.75 3,919.00 3,919.00 0.1K
11:36 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
11:37 3,922.00 3,922.00 3,916.35 3,916.35 0.0K
11:39 3,922.00 3,922.00 3,922.00 3,922.00 0.0K
11:40 3,922.00 3,922.00 3,922.00 3,922.00 0.0K
11:41 3,915.20 3,915.20 3,915.20 3,915.20 0.0K
11:43 3,922.00 3,922.00 3,900.00 3,900.00 0.2K
11:44 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
11:45 3,909.95 3,909.95 3,909.95 3,909.95 0.0K
11:46 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
11:47 3,931.70 3,931.70 3,931.70 3,931.70 0.0K
11:48 3,937.95 3,937.95 3,937.95 3,937.95 0.0K
11:51 3,949.00 3,949.00 3,949.00 3,949.00 0.0K
11:52 3,949.00 3,963.55 3,949.00 3,963.55 0.0K
11:54 3,963.55 3,963.55 3,956.50 3,956.50 0.0K
11:57 3,950.50 3,960.00 3,950.50 3,960.00 0.0K
11:58 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
11:59 3,939.35 3,939.35 3,939.35 3,939.35 0.0K
12:00 3,923.95 3,923.95 3,915.00 3,915.00 0.1K
12:01 3,917.40 3,919.55 3,917.40 3,919.55 0.0K
12:06 3,926.25 3,926.25 3,926.25 3,926.25 0.0K
12:07 3,910.00 3,925.95 3,910.00 3,925.95 0.2K
12:10 3,923.90 3,924.00 3,923.90 3,924.00 0.0K
12:11 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
12:13 3,919.10 3,919.10 3,919.10 3,919.10 0.0K
12:14 3,919.90 3,919.90 3,919.90 3,919.90 0.0K
12:18 3,919.90 3,926.00 3,919.90 3,926.00 0.0K
12:19 3,916.35 3,916.35 3,916.35 3,916.35 0.0K
12:20 3,916.35 3,916.35 3,900.10 3,900.10 0.0K
12:23 3,917.90 3,917.90 3,909.90 3,909.90 0.0K
12:24 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
12:25 3,895.40 3,895.40 3,895.40 3,895.40 0.1K
12:26 3,899.95 3,899.95 3,899.95 3,899.95 0.0K
12:27 3,901.15 3,908.30 3,900.70 3,902.40 0.0K
12:28 3,902.95 3,902.95 3,885.00 3,885.00 0.0K
12:31 3,901.95 3,901.95 3,901.95 3,901.95 0.0K
12:32 3,892.25 3,892.25 3,890.00 3,890.00 0.0K
12:33 3,885.00 3,885.00 3,865.60 3,883.30 0.3K
12:35 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:36 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:37 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:38 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:39 3,876.05 3,876.05 3,870.00 3,870.00 0.0K
12:40 3,870.60 3,879.80 3,870.60 3,879.80 0.0K
12:41 3,879.95 3,880.00 3,879.95 3,880.00 0.0K
12:42 3,877.10 3,877.10 3,877.10 3,877.10 0.0K
12:44 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:45 3,892.40 3,892.40 3,877.00 3,877.00 0.1K
12:46 3,886.40 3,886.40 3,886.40 3,886.40 0.0K
12:47 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
12:48 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:49 3,874.40 3,874.40 3,874.40 3,874.40 0.0K
12:50 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:52 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:53 3,883.05 3,883.05 3,882.90 3,882.90 0.0K
12:56 3,886.75 3,894.00 3,886.75 3,894.00 0.1K
12:57 3,894.00 3,894.00 3,894.00 3,894.00 0.1K
12:58 3,889.00 3,889.00 3,889.00 3,889.00 0.0K
12:59 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:01 3,889.95 3,889.95 3,889.95 3,889.95 0.0K
13:05 3,890.00 3,890.00 3,883.35 3,883.35 0.0K
13:07 3,883.30 3,890.00 3,883.30 3,890.00 0.0K
13:08 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
13:10 3,889.95 3,889.95 3,889.95 3,889.95 0.0K
13:11 3,880.00 3,881.60 3,880.00 3,881.60 0.0K
13:13 3,881.00 3,881.00 3,880.00 3,880.00 0.0K
13:15 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
13:16 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:19 3,883.40 3,883.40 3,883.40 3,883.40 0.0K
13:22 3,886.85 3,886.85 3,886.85 3,886.85 0.0K
13:23 3,883.30 3,883.30 3,883.30 3,883.30 0.0K
13:24 3,886.85 3,886.85 3,868.50 3,882.55 0.0K
13:25 3,862.25 3,877.05 3,862.25 3,877.05 0.0K
13:26 3,879.55 3,879.55 3,879.55 3,879.55 0.0K
13:27 3,879.55 3,879.85 3,872.40 3,879.85 0.0K
13:28 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:31 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:33 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:36 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:39 3,880.00 3,880.00 3,876.05 3,876.05 0.0K
13:42 3,875.20 3,875.20 3,875.20 3,875.20 0.0K
13:44 3,851.55 3,866.20 3,851.55 3,866.20 0.1K
13:45 3,853.35 3,853.35 3,853.35 3,853.35 0.0K
13:46 3,868.30 3,868.30 3,868.30 3,868.30 0.0K
13:48 3,880.00 3,880.00 3,875.80 3,876.20 0.1K
13:50 3,874.45 3,874.45 3,874.45 3,874.45 0.0K
13:51 3,870.80 3,870.80 3,870.80 3,870.80 0.0K
13:52 3,870.80 3,870.80 3,870.80 3,870.80 0.0K
13:53 3,870.00 3,870.00 3,857.60 3,857.65 0.0K
13:55 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
13:56 3,865.20 3,865.20 3,865.20 3,865.20 0.0K
13:57 3,869.95 3,869.95 3,869.95 3,869.95 0.0K
13:58 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:59 3,859.85 3,859.85 3,859.85 3,859.85 0.0K
14:00 3,860.35 3,860.35 3,852.90 3,852.90 0.0K
14:01 3,864.95 3,864.95 3,849.35 3,849.35 0.1K
14:02 3,849.35 3,857.90 3,849.35 3,857.60 0.0K
14:03 3,844.80 3,844.80 3,844.80 3,844.80 0.0K
14:05 3,844.80 3,844.80 3,844.80 3,844.80 0.0K
14:06 3,844.80 3,844.80 3,842.00 3,842.00 0.0K
14:07 3,840.35 3,852.00 3,840.30 3,852.00 0.1K
14:08 3,852.75 3,852.75 3,852.75 3,852.75 0.0K
14:09 3,853.60 3,853.60 3,852.95 3,852.95 0.0K
14:10 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
14:11 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
14:12 3,870.00 3,870.00 3,855.60 3,855.60 0.0K
14:13 3,870.00 3,870.00 3,862.15 3,862.15 0.0K
14:15 3,860.00 3,860.10 3,860.00 3,860.10 0.0K
14:17 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:19 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:20 3,856.15 3,856.15 3,856.15 3,856.15 0.0K
14:23 3,855.90 3,860.10 3,840.00 3,860.10 0.1K
14:24 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:25 3,852.85 3,852.85 3,852.85 3,852.85 0.0K
14:26 3,842.10 3,842.10 3,842.10 3,842.10 0.0K
14:27 3,842.35 3,842.35 3,842.35 3,842.35 0.0K
14:31 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
14:32 3,852.40 3,860.10 3,852.40 3,860.10 0.1K
14:33 3,854.00 3,856.55 3,854.00 3,856.55 0.0K
14:34 3,860.10 3,860.10 3,860.10 3,860.10 0.1K
14:35 3,857.10 3,857.10 3,857.10 3,857.10 0.0K
14:36 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:37 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:38 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
14:39 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:41 3,860.10 3,860.10 3,860.10 3,860.10 0.1K
14:42 3,860.10 3,860.10 3,860.10 3,860.10 0.2K
14:44 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:46 3,860.05 3,860.05 3,860.05 3,860.05 0.0K
14:47 3,860.05 3,860.05 3,860.05 3,860.05 0.0K
14:48 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:50 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:51 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:52 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:53 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:54 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
14:55 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
14:56 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
14:57 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
14:58 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
14:59 3,860.10 3,860.10 3,860.10 3,860.10 0.1K
15:00 3,855.55 3,855.55 3,855.55 3,855.55 0.0K
15:02 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
15:04 3,852.55 3,852.55 3,852.55 3,852.55 0.0K
15:05 3,846.00 3,853.00 3,846.00 3,853.00 0.0K
15:06 3,853.00 3,853.00 3,847.40 3,847.40 0.0K
15:07 3,847.05 3,848.35 3,847.05 3,847.05 0.0K
15:08 3,846.00 3,853.00 3,846.00 3,853.00 0.0K
15:09 3,853.00 3,860.10 3,853.00 3,860.10 0.1K
15:10 3,858.30 3,859.85 3,858.30 3,859.85 0.0K
15:11 3,852.05 3,852.05 3,852.05 3,852.05 0.0K
15:13 3,860.05 3,860.05 3,860.05 3,860.05 0.0K
15:14 3,852.80 3,852.85 3,852.55 3,852.85 0.0K
15:15 3,846.00 3,846.00 3,846.00 3,846.00 0.1K
15:16 3,846.00 3,847.00 3,846.00 3,847.00 0.0K
15:17 3,847.10 3,858.00 3,847.10 3,858.00 0.0K
15:18 3,852.70 3,857.95 3,852.70 3,853.95 0.0K
15:19 3,850.95 3,850.95 3,846.00 3,846.00 0.1K
15:20 3,841.05 3,841.05 3,840.00 3,840.00 0.0K
15:21 3,849.70 3,849.70 3,849.70 3,849.70 0.0K
15:22 3,849.75 3,853.95 3,849.75 3,850.00 0.0K
15:23 3,842.40 3,843.60 3,842.40 3,843.60 0.0K
15:24 3,834.95 3,834.95 3,831.00 3,831.00 0.0K
15:25 3,840.00 3,856.95 3,840.00 3,856.95 0.0K
15:26 3,854.10 3,854.10 3,850.05 3,850.05 0.0K
15:27 3,852.05 3,852.05 3,831.10 3,831.10 0.0K
15:28 3,831.00 3,848.15 3,831.00 3,848.15 0.0K
15:29 3,860.10 3,865.00 3,852.40 3,852.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available