TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,668.50 4,668.50 4,668.50 4,668.50 0.3K
09:15 4,640.00 4,668.50 4,626.10 4,629.65 0.2K
09:16 4,647.10 4,647.10 4,624.10 4,624.10 0.2K
09:17 4,620.00 4,620.00 4,600.00 4,600.00 0.3K
09:18 4,532.45 4,629.60 4,532.45 4,629.60 0.4K
09:19 4,607.65 4,607.65 4,580.00 4,593.20 0.1K
09:20 4,581.00 4,618.55 4,581.00 4,616.70 0.3K
09:21 4,592.75 4,614.35 4,592.75 4,614.35 0.1K
09:22 4,627.60 4,627.60 4,619.85 4,619.85 0.0K
09:23 4,608.00 4,619.85 4,600.00 4,617.65 0.1K
09:24 4,600.05 4,602.75 4,586.60 4,602.70 0.0K
09:25 4,602.70 4,602.75 4,601.00 4,601.00 0.1K
09:26 4,589.85 4,598.20 4,587.15 4,591.20 0.3K
09:27 4,590.10 4,590.10 4,536.00 4,572.75 0.1K
09:28 4,572.60 4,577.60 4,562.80 4,576.35 0.2K
09:29 4,576.35 4,576.35 4,562.75 4,562.75 0.0K
09:30 4,562.75 4,574.20 4,560.00 4,560.00 0.1K
09:31 4,550.00 4,561.60 4,550.00 4,558.00 0.1K
09:32 4,554.40 4,554.40 4,541.10 4,541.10 0.1K
09:33 4,524.05 4,547.75 4,520.00 4,547.75 0.4K
09:34 4,537.25 4,555.00 4,537.25 4,555.00 0.0K
09:35 4,555.00 4,555.00 4,548.80 4,555.00 0.1K
09:36 4,554.75 4,555.00 4,548.80 4,555.00 0.0K
09:37 4,555.00 4,555.00 4,554.85 4,555.00 0.0K
09:38 4,555.00 4,640.00 4,555.00 4,584.90 0.5K
09:39 4,576.55 4,621.85 4,576.55 4,604.35 0.2K
09:40 4,606.80 4,630.00 4,597.30 4,597.30 0.1K
09:41 4,597.30 4,597.30 4,592.00 4,592.25 0.0K
09:42 4,597.30 4,607.60 4,597.30 4,607.60 0.0K
09:43 4,597.00 4,598.05 4,580.40 4,580.40 0.1K
09:44 4,580.00 4,580.00 4,565.35 4,565.35 0.0K
09:45 4,565.35 4,577.05 4,565.00 4,577.05 0.0K
09:46 4,565.35 4,580.00 4,565.35 4,579.95 0.1K
09:47 4,594.80 4,594.80 4,582.35 4,582.60 0.1K
09:48 4,582.65 4,584.95 4,580.50 4,584.95 0.1K
09:49 4,573.00 4,584.95 4,573.00 4,584.95 0.1K
09:50 4,582.25 4,582.25 4,575.00 4,575.00 0.0K
09:51 4,581.85 4,581.85 4,581.85 4,581.85 0.0K
09:52 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
09:53 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
09:54 4,585.00 4,585.35 4,585.00 4,585.35 0.0K
09:55 4,580.15 4,589.65 4,580.15 4,589.65 0.0K
09:56 4,580.00 4,585.00 4,580.00 4,585.00 0.0K
09:57 4,585.05 4,600.00 4,585.05 4,592.95 0.2K
09:58 4,590.90 4,628.00 4,590.90 4,603.80 0.1K
09:59 4,602.30 4,602.30 4,598.20 4,598.20 0.0K
10:00 4,598.20 4,598.20 4,584.80 4,598.15 0.1K
10:01 4,590.00 4,590.00 4,581.65 4,581.65 0.0K
10:02 4,581.65 4,581.65 4,555.20 4,564.10 0.2K
10:03 4,550.00 4,550.00 4,529.85 4,529.85 0.1K
10:04 4,529.85 4,549.95 4,520.00 4,520.00 0.3K
10:05 4,531.60 4,531.60 4,531.60 4,531.60 0.0K
10:06 4,538.85 4,538.85 4,538.85 4,538.85 0.0K
10:07 4,546.60 4,546.60 4,544.50 4,544.50 0.0K
10:08 4,544.00 4,544.00 4,535.70 4,535.70 0.0K
10:09 4,543.95 4,586.45 4,543.95 4,586.45 0.2K
10:10 4,561.40 4,566.00 4,554.10 4,560.00 0.0K
10:11 4,559.95 4,559.95 4,559.95 4,559.95 0.0K
10:12 4,559.95 4,559.95 4,559.95 4,559.95 0.0K
10:13 4,559.95 4,559.95 4,559.95 4,559.95 0.0K
10:14 4,559.95 4,561.35 4,556.20 4,556.20 0.0K
10:15 4,556.20 4,563.05 4,555.00 4,563.05 0.1K
10:16 4,568.95 4,580.00 4,568.95 4,580.00 0.0K
10:17 4,579.85 4,579.85 4,578.55 4,579.10 0.0K
10:18 4,579.00 4,588.00 4,579.00 4,582.65 0.1K
10:19 4,585.00 4,588.95 4,585.00 4,588.95 0.4K
10:20 4,588.95 4,589.90 4,570.45 4,570.45 0.2K
10:21 4,579.05 4,579.05 4,579.05 4,579.05 0.0K
10:22 4,579.05 4,579.05 4,570.45 4,570.45 0.0K
10:23 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:24 4,575.00 4,575.00 4,564.90 4,564.90 0.1K
10:25 4,574.70 4,574.70 4,560.00 4,560.00 0.1K
10:26 4,571.75 4,571.75 4,571.75 4,571.75 0.0K
10:27 4,571.75 4,575.00 4,571.75 4,575.00 0.0K
10:28 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
10:29 4,575.00 4,575.00 4,572.00 4,572.00 0.0K
10:30 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
10:31 4,575.00 4,575.00 4,571.75 4,575.00 0.0K
10:33 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
10:35 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:37 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:38 4,575.00 4,575.00 4,565.70 4,565.70 0.0K
10:40 4,566.00 4,566.00 4,563.00 4,563.00 0.0K
10:41 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
10:42 4,570.00 4,570.00 4,548.65 4,548.65 0.2K
10:44 4,555.05 4,560.00 4,555.05 4,560.00 0.1K
10:45 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:46 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:47 4,555.05 4,560.00 4,555.05 4,560.00 0.0K
10:48 4,555.05 4,555.05 4,555.05 4,555.05 0.0K
10:49 4,560.00 4,560.00 4,555.05 4,555.05 0.0K
10:50 4,555.05 4,555.05 4,555.05 4,555.05 0.0K
10:51 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
10:52 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:53 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:54 4,560.00 4,560.00 4,555.05 4,555.05 0.0K
10:55 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:56 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:57 4,555.05 4,555.05 4,555.05 4,555.05 0.0K
10:58 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:59 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:00 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:01 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:02 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:03 4,560.00 4,560.00 4,555.05 4,555.05 0.0K
11:05 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:06 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:07 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:08 4,560.00 4,560.00 4,555.05 4,555.05 0.0K
11:09 4,559.00 4,559.00 4,559.00 4,559.00 0.0K
11:10 4,559.00 4,559.00 4,559.00 4,559.00 0.0K
11:11 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
11:12 4,555.00 4,555.00 4,545.00 4,545.00 0.0K
11:13 4,552.05 4,552.05 4,538.45 4,548.20 0.0K
11:14 4,545.80 4,545.80 4,545.80 4,545.80 0.0K
11:15 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:16 4,542.00 4,542.00 4,537.05 4,537.05 0.0K
11:17 4,542.00 4,548.00 4,542.00 4,548.00 0.0K
11:18 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:19 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:20 4,547.20 4,569.45 4,547.20 4,569.45 0.1K
11:21 4,564.50 4,564.50 4,564.50 4,564.50 0.0K
11:22 4,564.50 4,564.50 4,564.50 4,564.50 0.0K
11:24 4,562.20 4,563.65 4,562.20 4,563.65 0.0K
11:25 4,560.05 4,560.05 4,560.05 4,560.05 0.0K
11:26 4,560.05 4,560.05 4,547.00 4,547.00 0.0K
11:27 4,557.25 4,557.25 4,557.25 4,557.25 0.0K
11:28 4,559.75 4,559.75 4,559.75 4,559.75 0.0K
11:29 4,557.45 4,559.00 4,557.45 4,559.00 0.0K
11:30 4,556.95 4,556.95 4,549.15 4,549.15 0.0K
11:31 4,556.95 4,559.00 4,556.95 4,559.00 0.0K
11:32 4,559.00 4,559.00 4,559.00 4,559.00 0.0K
11:33 4,559.00 4,559.00 4,559.00 4,559.00 0.0K
11:34 4,559.00 4,559.00 4,559.00 4,559.00 0.0K
11:35 4,557.80 4,557.80 4,557.80 4,557.80 0.1K
11:36 4,573.70 4,573.85 4,570.00 4,570.00 0.0K
11:37 4,569.35 4,569.35 4,569.00 4,569.00 0.0K
11:38 4,568.80 4,569.10 4,568.80 4,569.10 0.0K
11:39 4,564.00 4,565.95 4,550.10 4,565.95 0.0K
11:40 4,557.00 4,557.00 4,557.00 4,557.00 0.0K
11:41 4,566.05 4,566.05 4,557.65 4,557.65 0.0K
11:42 4,573.65 4,573.65 4,573.65 4,573.65 0.0K
11:43 4,573.65 4,575.00 4,573.65 4,575.00 0.2K
11:44 4,574.40 4,574.40 4,574.10 4,574.30 0.0K
11:45 4,575.00 4,579.35 4,575.00 4,579.35 0.2K
11:46 4,580.00 4,589.65 4,580.00 4,589.65 0.0K
11:47 4,587.85 4,590.00 4,587.85 4,588.85 0.0K
11:48 4,567.55 4,582.25 4,567.55 4,577.85 0.1K
11:49 4,567.55 4,567.55 4,567.55 4,567.55 0.0K
11:50 4,567.55 4,570.10 4,566.05 4,570.10 0.3K
11:51 4,570.10 4,588.30 4,570.10 4,588.30 0.3K
11:52 4,588.30 4,588.40 4,588.30 4,588.40 0.0K
11:53 4,590.00 4,594.80 4,588.70 4,594.70 0.2K
11:54 4,575.00 4,580.00 4,575.00 4,580.00 0.0K
11:55 4,588.75 4,588.75 4,575.00 4,586.25 0.0K
11:56 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
11:57 4,585.85 4,588.70 4,580.00 4,580.00 0.0K
11:58 4,589.10 4,589.10 4,580.00 4,580.00 0.0K
11:59 4,580.05 4,588.85 4,580.05 4,588.85 0.0K
12:00 4,589.10 4,589.10 4,580.00 4,587.65 0.0K
12:01 4,580.00 4,589.05 4,580.00 4,589.05 0.0K
12:02 4,587.85 4,587.85 4,587.85 4,587.85 0.0K
12:03 4,580.00 4,580.00 4,579.95 4,579.95 0.0K
12:04 4,587.45 4,587.45 4,585.40 4,585.40 0.0K
12:05 4,574.30 4,582.55 4,574.30 4,582.55 0.0K
12:06 4,570.10 4,574.30 4,570.10 4,574.30 0.6K
12:07 4,570.10 4,570.10 4,570.10 4,570.10 0.2K
12:08 4,565.00 4,569.05 4,565.00 4,569.05 0.0K
12:09 4,560.00 4,569.00 4,560.00 4,569.00 0.1K
12:10 4,568.95 4,569.00 4,568.95 4,569.00 0.0K
12:11 4,569.00 4,569.00 4,569.00 4,569.00 0.0K
12:12 4,571.25 4,571.25 4,571.25 4,571.25 0.0K
12:13 4,560.05 4,569.10 4,560.00 4,569.10 0.0K
12:15 4,569.00 4,569.10 4,569.00 4,569.10 0.0K
12:16 4,569.10 4,569.10 4,569.10 4,569.10 0.0K
12:17 4,569.10 4,569.10 4,569.10 4,569.10 0.0K
12:18 4,569.10 4,569.10 4,569.10 4,569.10 0.0K
12:19 4,569.10 4,569.10 4,569.10 4,569.10 0.0K
12:20 4,574.25 4,574.25 4,560.20 4,560.20 0.0K
12:21 4,570.55 4,570.55 4,570.55 4,570.55 0.0K
12:22 4,570.55 4,570.55 4,570.55 4,570.55 0.0K
12:23 4,571.40 4,571.40 4,571.40 4,571.40 0.0K
12:24 4,573.45 4,573.45 4,570.80 4,570.80 0.0K
12:25 4,570.80 4,570.80 4,570.80 4,570.80 0.0K
12:26 4,570.65 4,570.65 4,544.95 4,544.95 0.2K
12:27 4,544.95 4,557.00 4,544.95 4,555.25 0.0K
12:28 4,555.20 4,555.20 4,540.40 4,540.40 0.0K
12:29 4,537.00 4,537.00 4,520.00 4,532.00 0.3K
12:30 4,532.00 4,532.45 4,532.00 4,532.45 0.0K
12:31 4,521.00 4,544.90 4,521.00 4,544.90 0.1K
12:32 4,555.05 4,555.05 4,530.15 4,543.15 0.1K
12:33 4,543.45 4,543.45 4,543.45 4,543.45 0.0K
12:34 4,531.00 4,543.70 4,531.00 4,543.70 0.0K
12:35 4,541.20 4,543.85 4,541.20 4,543.85 0.0K
12:36 4,538.10 4,549.00 4,538.10 4,549.00 0.0K
12:37 4,535.00 4,549.00 4,535.00 4,549.00 0.2K
12:38 4,549.00 4,549.00 4,549.00 4,549.00 0.0K
12:39 4,546.35 4,546.35 4,546.35 4,546.35 0.0K
12:40 4,546.35 4,550.00 4,546.35 4,550.00 0.0K
12:41 4,550.00 4,554.20 4,550.00 4,554.20 0.0K
12:42 4,549.45 4,549.55 4,549.45 4,549.55 0.0K
12:43 4,549.00 4,549.00 4,549.00 4,549.00 0.0K
12:44 4,548.95 4,548.95 4,548.95 4,548.95 0.0K
12:45 4,547.00 4,547.00 4,547.00 4,547.00 0.0K
12:46 4,537.25 4,537.25 4,537.25 4,537.25 0.0K
12:47 4,546.85 4,546.85 4,546.75 4,546.75 0.0K
12:48 4,545.40 4,545.40 4,545.40 4,545.40 0.0K
12:49 4,535.85 4,545.30 4,535.85 4,545.30 0.0K
12:50 4,558.05 4,558.05 4,550.05 4,550.05 0.1K
12:51 4,549.50 4,550.05 4,547.95 4,547.95 0.1K
12:52 4,547.95 4,547.95 4,547.95 4,547.95 0.0K
12:54 4,547.95 4,555.00 4,547.95 4,555.00 0.1K
12:55 4,552.10 4,552.10 4,552.10 4,552.10 0.0K
12:56 4,555.00 4,567.65 4,555.00 4,567.65 0.1K
12:57 4,552.10 4,564.55 4,552.10 4,564.55 0.0K
12:58 4,562.05 4,562.05 4,562.05 4,562.05 0.0K
12:59 4,552.10 4,560.00 4,552.10 4,560.00 0.0K
13:01 4,559.95 4,559.95 4,559.95 4,559.95 0.0K
13:02 4,559.95 4,559.95 4,559.95 4,559.95 0.0K
13:03 4,559.95 4,559.95 4,559.95 4,559.95 0.0K
13:04 4,559.95 4,559.95 4,559.95 4,559.95 0.0K
13:05 4,559.95 4,559.95 4,559.95 4,559.95 0.0K
13:06 4,559.95 4,559.95 4,559.95 4,559.95 0.0K
13:07 4,561.95 4,563.15 4,550.50 4,550.50 0.0K
13:08 4,550.50 4,563.15 4,550.50 4,560.50 0.0K
13:09 4,561.35 4,561.35 4,561.35 4,561.35 0.0K
13:10 4,561.35 4,561.35 4,561.35 4,561.35 0.0K
13:11 4,564.00 4,564.00 4,552.10 4,552.10 0.0K
13:13 4,561.75 4,561.75 4,561.75 4,561.75 0.0K
13:15 4,561.75 4,561.75 4,561.55 4,561.55 0.0K
13:16 4,561.75 4,561.75 4,561.75 4,561.75 0.0K
13:18 4,561.40 4,561.40 4,561.40 4,561.40 0.0K
13:20 4,560.95 4,560.95 4,560.95 4,560.95 0.0K
13:21 4,551.55 4,551.55 4,551.55 4,551.55 0.0K
13:22 4,560.80 4,560.80 4,560.80 4,560.80 0.0K
13:23 4,560.80 4,560.80 4,560.80 4,560.80 0.0K
13:25 4,560.80 4,560.80 4,560.80 4,560.80 0.0K
13:27 4,560.80 4,560.80 4,560.80 4,560.80 0.0K
13:28 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
13:29 4,560.00 4,568.00 4,560.00 4,568.00 0.0K
13:30 4,560.90 4,560.90 4,560.90 4,560.90 0.0K
13:32 4,560.90 4,566.70 4,560.90 4,566.70 0.0K
13:33 4,566.70 4,566.70 4,566.70 4,566.70 0.0K
13:34 4,550.75 4,561.70 4,550.75 4,561.70 0.0K
13:36 4,560.50 4,560.50 4,560.50 4,560.50 0.0K
13:37 4,560.50 4,560.50 4,560.50 4,560.50 0.0K
13:39 4,560.80 4,563.10 4,560.80 4,563.10 0.0K
13:41 4,563.10 4,563.10 4,563.10 4,563.10 0.0K
13:42 4,564.45 4,564.45 4,561.75 4,561.75 0.0K
13:43 4,561.75 4,561.80 4,561.75 4,561.80 0.0K
13:44 4,561.80 4,561.80 4,550.85 4,550.85 0.0K
13:46 4,561.80 4,561.80 4,561.80 4,561.80 0.0K
13:47 4,561.05 4,561.05 4,561.05 4,561.05 0.0K
13:48 4,560.95 4,560.95 4,535.00 4,540.00 0.3K
13:49 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
13:50 4,540.00 4,540.10 4,540.00 4,540.10 0.0K
13:51 4,540.00 4,551.15 4,540.00 4,551.15 0.0K
13:53 4,551.15 4,551.15 4,551.15 4,551.15 0.0K
13:54 4,551.15 4,551.15 4,551.15 4,551.15 0.0K
13:55 4,551.15 4,551.15 4,551.15 4,551.15 0.0K
13:56 4,551.15 4,551.15 4,551.15 4,551.15 0.0K
13:57 4,549.75 4,549.75 4,540.00 4,540.00 0.1K
13:58 4,548.95 4,548.95 4,520.00 4,522.80 0.2K
13:59 4,530.00 4,530.00 4,520.00 4,529.85 0.0K
14:00 4,529.85 4,529.85 4,529.85 4,529.85 0.0K
14:01 4,525.05 4,538.95 4,525.05 4,525.20 0.1K
14:02 4,530.00 4,535.85 4,530.00 4,535.85 0.0K
14:03 4,525.00 4,525.00 4,520.00 4,520.05 0.2K
14:04 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
14:05 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
14:06 4,520.05 4,520.05 4,520.05 4,520.05 0.0K
14:07 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
14:08 4,520.00 4,520.00 4,501.00 4,501.75 0.1K
14:09 4,505.00 4,514.35 4,500.05 4,514.35 0.1K
14:10 4,514.35 4,514.55 4,514.35 4,514.55 0.0K
14:11 4,514.55 4,525.55 4,506.70 4,506.70 0.0K
14:12 4,516.30 4,516.30 4,516.30 4,516.30 0.0K
14:13 4,516.35 4,516.35 4,516.35 4,516.35 0.0K
14:14 4,516.35 4,516.35 4,516.35 4,516.35 0.0K
14:15 4,516.35 4,516.35 4,516.35 4,516.35 0.0K
14:16 4,503.45 4,503.45 4,503.45 4,503.45 0.0K
14:18 4,514.40 4,514.40 4,514.40 4,514.40 0.0K
14:19 4,506.00 4,514.40 4,500.00 4,500.00 0.1K
14:20 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:21 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:22 4,500.00 4,500.00 4,480.00 4,480.00 0.1K
14:23 4,475.00 4,475.00 4,457.20 4,473.45 0.4K
14:24 4,473.45 4,473.45 4,459.00 4,471.25 0.1K
14:25 4,464.90 4,464.90 4,460.00 4,460.00 0.0K
14:26 4,454.45 4,454.60 4,454.45 4,454.60 0.0K
14:27 4,454.50 4,468.00 4,454.50 4,468.00 0.0K
14:28 4,456.80 4,457.95 4,456.80 4,457.95 0.3K
14:29 4,451.55 4,451.55 4,445.00 4,451.50 0.1K
14:30 4,439.00 4,449.90 4,439.00 4,449.90 0.1K
14:31 4,450.00 4,451.50 4,435.35 4,435.35 0.1K
14:32 4,449.20 4,449.20 4,445.00 4,445.00 0.0K
14:33 4,451.50 4,451.80 4,445.00 4,445.00 0.1K
14:34 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
14:35 4,451.95 4,451.95 4,445.00 4,445.00 0.1K
14:36 4,451.95 4,451.95 4,445.45 4,445.45 0.0K
14:37 4,446.80 4,446.80 4,446.80 4,446.80 0.0K
14:38 4,446.95 4,446.95 4,446.80 4,446.85 0.0K
14:39 4,446.85 4,446.85 4,422.00 4,435.05 0.2K
14:40 4,440.00 4,444.95 4,430.00 4,430.00 0.0K
14:41 4,422.05 4,422.10 4,422.05 4,422.10 0.1K
14:42 4,441.25 4,441.50 4,432.00 4,438.40 0.1K
14:43 4,429.15 4,429.15 4,429.15 4,429.15 0.0K
14:44 4,434.95 4,451.35 4,434.95 4,451.35 0.3K
14:45 4,449.10 4,449.10 4,449.10 4,449.10 0.0K
14:46 4,450.00 4,457.95 4,450.00 4,450.00 0.1K
14:47 4,457.95 4,458.00 4,457.95 4,458.00 0.0K
14:48 4,458.00 4,458.00 4,458.00 4,458.00 0.1K
14:49 4,450.40 4,458.00 4,450.40 4,458.00 0.1K
14:50 4,458.00 4,458.00 4,457.50 4,457.50 0.0K
14:51 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
14:53 4,450.00 4,458.00 4,450.00 4,458.00 0.0K
14:55 4,457.75 4,458.00 4,457.75 4,457.80 0.1K
14:56 4,458.00 4,458.00 4,457.80 4,458.00 0.1K
14:57 4,471.05 4,471.05 4,458.50 4,458.50 0.0K
14:58 4,476.70 4,484.95 4,476.70 4,484.95 0.0K
14:59 4,481.95 4,493.50 4,465.20 4,482.45 0.0K
15:00 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
15:01 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
15:02 4,472.05 4,474.40 4,472.05 4,474.40 0.0K
15:03 4,480.00 4,480.00 4,474.90 4,474.90 0.1K
15:04 4,460.45 4,461.00 4,460.45 4,461.00 0.0K
15:06 4,461.60 4,461.60 4,461.60 4,461.60 0.0K
15:07 4,461.60 4,461.60 4,461.60 4,461.60 0.0K
15:08 4,469.65 4,469.65 4,461.05 4,461.05 0.0K
15:09 4,461.60 4,461.60 4,461.60 4,461.60 0.0K
15:10 4,474.00 4,474.00 4,457.45 4,457.45 0.2K
15:11 4,457.50 4,457.50 4,454.70 4,455.00 0.0K
15:12 4,473.75 4,473.75 4,473.70 4,473.70 0.0K
15:13 4,473.70 4,473.70 4,458.90 4,458.90 0.0K
15:14 4,487.45 4,487.45 4,487.45 4,487.45 0.1K
15:15 4,478.00 4,478.00 4,464.00 4,477.15 0.0K
15:16 4,477.15 4,477.15 4,464.05 4,464.05 0.0K
15:17 4,466.30 4,468.95 4,466.30 4,468.95 0.1K
15:18 4,466.30 4,468.95 4,466.30 4,468.95 0.0K
15:19 4,469.00 4,469.00 4,466.30 4,469.00 0.0K
15:20 4,468.95 4,468.95 4,426.40 4,448.20 0.4K
15:21 4,458.55 4,466.30 4,448.30 4,448.30 0.2K
15:22 4,457.40 4,487.50 4,457.40 4,479.75 0.0K
15:23 4,479.70 4,480.00 4,479.70 4,480.00 0.0K
15:24 4,475.00 4,485.00 4,458.50 4,484.95 0.1K
15:25 4,458.40 4,478.85 4,449.25 4,449.25 0.1K
15:26 4,472.00 4,472.75 4,455.05 4,455.05 0.0K
15:27 4,455.80 4,472.00 4,455.30 4,463.30 0.2K
15:28 4,463.00 4,489.85 4,463.00 4,489.85 0.1K
15:29 4,461.30 4,490.00 4,461.30 4,461.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available