TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,461.00 4,461.00 4,461.00 4,461.00 0.1K
09:15 4,450.00 4,450.00 4,421.30 4,445.70 0.1K
09:16 4,445.70 4,450.00 4,389.95 4,449.95 0.5K
09:17 4,416.40 4,416.90 4,414.00 4,414.00 0.3K
09:18 4,399.15 4,450.00 4,399.15 4,401.55 0.5K
09:19 4,430.00 4,448.95 4,430.00 4,448.95 0.0K
09:20 4,447.95 4,447.95 4,403.15 4,410.05 0.0K
09:21 4,410.05 4,418.80 4,370.00 4,418.80 0.3K
09:22 4,409.45 4,415.15 4,409.45 4,415.15 0.0K
09:23 4,417.95 4,493.95 4,417.95 4,426.65 0.4K
09:24 4,445.00 4,489.85 4,432.30 4,432.30 0.1K
09:25 4,450.70 4,450.70 4,449.10 4,449.10 0.0K
09:26 4,448.30 4,448.30 4,448.30 4,448.30 0.0K
09:27 4,448.30 4,448.30 4,437.35 4,437.35 0.0K
09:28 4,437.35 4,437.35 4,435.00 4,435.00 0.1K
09:29 4,476.70 4,477.20 4,475.35 4,475.35 0.2K
09:30 4,465.00 4,468.85 4,450.00 4,457.85 0.1K
09:31 4,457.85 4,462.60 4,441.55 4,441.55 0.0K
09:32 4,467.80 4,480.15 4,463.00 4,480.15 0.3K
09:33 4,485.90 4,510.00 4,480.00 4,510.00 0.1K
09:34 4,545.00 4,578.95 4,531.00 4,558.00 0.4K
09:35 4,545.00 4,596.95 4,545.00 4,590.00 0.2K
09:36 4,580.00 4,590.00 4,580.00 4,586.00 0.2K
09:37 4,586.00 4,599.00 4,586.00 4,599.00 0.2K
09:38 4,601.90 4,623.00 4,601.50 4,602.20 0.7K
09:39 4,590.00 4,590.00 4,564.60 4,575.00 0.8K
09:40 4,582.35 4,621.00 4,550.00 4,561.25 0.5K
09:41 4,531.95 4,551.00 4,530.30 4,536.15 0.2K
09:42 4,538.10 4,545.50 4,515.00 4,529.90 0.4K
09:43 4,516.95 4,537.20 4,516.95 4,537.20 0.1K
09:44 4,537.20 4,549.90 4,537.20 4,544.55 0.1K
09:45 4,544.55 4,549.15 4,544.55 4,549.15 0.1K
09:46 4,540.55 4,564.75 4,540.00 4,564.75 0.2K
09:47 4,565.05 4,580.00 4,565.05 4,580.00 0.3K
09:48 4,577.30 4,577.30 4,574.95 4,574.95 0.0K
09:49 4,564.25 4,564.25 4,558.25 4,558.25 0.6K
09:50 4,552.10 4,567.45 4,552.10 4,567.45 0.0K
09:51 4,578.00 4,585.55 4,572.70 4,585.55 0.2K
09:52 4,595.90 4,595.90 4,555.15 4,555.15 0.4K
09:53 4,558.20 4,558.20 4,555.00 4,555.00 0.0K
09:54 4,563.05 4,563.05 4,560.10 4,560.55 0.0K
09:55 4,560.35 4,562.30 4,560.05 4,560.05 0.0K
09:56 4,568.95 4,583.65 4,568.95 4,578.40 0.1K
09:57 4,580.00 4,580.00 4,577.90 4,580.00 0.0K
09:58 4,579.55 4,600.00 4,579.55 4,591.50 0.9K
09:59 4,591.50 4,591.50 4,569.80 4,569.80 0.2K
10:00 4,565.05 4,578.60 4,560.80 4,578.55 0.1K
10:01 4,578.55 4,600.00 4,576.40 4,576.40 0.1K
10:02 4,580.05 4,598.95 4,580.05 4,590.05 0.0K
10:03 4,597.95 4,597.95 4,590.65 4,590.75 0.0K
10:04 4,584.85 4,599.85 4,582.70 4,582.85 0.1K
10:05 4,583.05 4,598.85 4,583.05 4,590.55 0.0K
10:06 4,598.80 4,598.80 4,591.10 4,591.10 0.0K
10:07 4,591.25 4,591.25 4,584.30 4,591.15 0.1K
10:08 4,591.15 4,599.80 4,582.05 4,585.95 0.1K
10:09 4,588.35 4,588.35 4,582.20 4,582.20 0.1K
10:10 4,582.30 4,582.40 4,582.30 4,582.30 0.1K
10:11 4,582.30 4,582.30 4,558.80 4,569.70 0.4K
10:12 4,560.30 4,578.80 4,560.30 4,578.80 0.1K
10:13 4,578.35 4,578.35 4,578.35 4,578.35 0.0K
10:14 4,578.25 4,578.25 4,508.50 4,540.00 0.6K
10:15 4,530.00 4,530.00 4,529.85 4,529.95 0.1K
10:16 4,528.95 4,528.95 4,508.65 4,515.00 0.0K
10:17 4,514.95 4,525.95 4,514.95 4,525.95 0.0K
10:18 4,525.95 4,546.20 4,525.95 4,530.05 0.1K
10:19 4,545.15 4,545.15 4,543.05 4,543.05 0.0K
10:20 4,535.65 4,540.00 4,535.65 4,540.00 0.0K
10:21 4,540.00 4,546.60 4,540.00 4,546.60 0.0K
10:22 4,551.00 4,555.00 4,549.65 4,555.00 0.0K
10:23 4,565.00 4,566.00 4,565.00 4,566.00 0.1K
10:24 4,576.40 4,579.20 4,576.00 4,577.00 0.2K
10:25 4,574.90 4,574.90 4,574.90 4,574.90 0.0K
10:26 4,574.90 4,574.90 4,574.90 4,574.90 0.0K
10:27 4,574.00 4,574.00 4,573.90 4,573.90 0.0K
10:28 4,573.75 4,573.90 4,562.10 4,562.10 0.0K
10:29 4,577.35 4,590.00 4,575.05 4,575.05 0.3K
10:30 4,589.20 4,589.20 4,569.70 4,569.70 0.0K
10:31 4,569.20 4,569.20 4,569.20 4,569.20 0.1K
10:32 4,568.05 4,568.05 4,568.00 4,568.00 0.0K
10:33 4,568.00 4,568.00 4,567.95 4,567.95 0.0K
10:34 4,567.50 4,580.00 4,567.50 4,580.00 0.0K
10:35 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:36 4,582.15 4,582.30 4,580.00 4,582.30 0.1K
10:37 4,582.30 4,588.00 4,580.15 4,587.95 0.0K
10:38 4,587.95 4,587.95 4,580.85 4,580.85 0.0K
10:39 4,587.00 4,595.00 4,581.05 4,585.25 0.1K
10:40 4,585.25 4,586.00 4,580.85 4,580.90 0.1K
10:41 4,586.80 4,586.80 4,581.05 4,581.05 0.1K
10:42 4,581.05 4,587.45 4,581.05 4,582.30 0.1K
10:43 4,582.30 4,595.85 4,582.30 4,595.85 0.0K
10:44 4,582.30 4,594.45 4,581.10 4,585.40 0.1K
10:45 4,595.55 4,595.55 4,564.35 4,576.35 0.2K
10:46 4,576.35 4,580.00 4,576.30 4,580.00 0.0K
10:47 4,580.45 4,580.45 4,580.45 4,580.45 0.0K
10:48 4,580.45 4,589.00 4,580.45 4,589.00 0.0K
10:49 4,589.00 4,589.00 4,589.00 4,589.00 0.0K
10:50 4,584.30 4,584.30 4,584.25 4,584.25 0.0K
10:51 4,581.00 4,581.00 4,580.45 4,580.45 0.0K
10:52 4,579.95 4,579.95 4,571.80 4,572.05 0.0K
10:53 4,573.25 4,573.25 4,573.25 4,573.25 0.0K
10:54 4,574.90 4,575.05 4,562.45 4,562.45 0.1K
10:55 4,563.00 4,568.60 4,560.00 4,560.00 0.0K
10:56 4,565.00 4,582.75 4,565.00 4,580.00 0.1K
10:57 4,582.85 4,587.45 4,582.85 4,586.95 0.0K
10:59 4,578.10 4,580.00 4,578.10 4,580.00 0.0K
11:00 4,587.00 4,587.00 4,580.10 4,580.10 0.0K
11:02 4,586.95 4,586.95 4,577.25 4,578.45 0.0K
11:03 4,578.80 4,578.80 4,578.80 4,578.80 0.0K
11:04 4,581.70 4,586.95 4,581.70 4,586.95 0.0K
11:05 4,581.90 4,586.90 4,581.90 4,586.90 0.0K
11:06 4,586.90 4,586.90 4,586.90 4,586.90 0.0K
11:07 4,578.50 4,586.00 4,578.50 4,582.45 0.0K
11:08 4,582.45 4,582.45 4,581.90 4,582.00 0.1K
11:11 4,571.90 4,580.00 4,571.90 4,580.00 0.0K
11:12 4,580.00 4,580.00 4,565.15 4,565.15 0.1K
11:13 4,566.50 4,574.10 4,566.50 4,574.05 0.1K
11:14 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
11:15 4,567.00 4,575.00 4,567.00 4,575.00 0.3K
11:16 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
11:18 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
11:20 4,579.90 4,580.00 4,579.90 4,580.00 0.0K
11:21 4,586.95 4,588.85 4,581.75 4,588.85 0.0K
11:22 4,582.45 4,582.45 4,582.45 4,582.45 0.0K
11:23 4,589.85 4,589.85 4,589.85 4,589.85 0.0K
11:24 4,589.85 4,589.85 4,589.85 4,589.85 0.0K
11:25 4,592.20 4,592.20 4,592.20 4,592.20 0.0K
11:26 4,591.80 4,591.80 4,582.65 4,584.20 0.0K
11:27 4,591.25 4,591.25 4,591.25 4,591.25 0.0K
11:28 4,585.10 4,591.25 4,585.10 4,591.25 0.0K
11:29 4,585.10 4,591.50 4,585.10 4,591.50 0.0K
11:31 4,585.15 4,586.30 4,580.80 4,580.85 0.1K
11:32 4,585.00 4,591.55 4,581.05 4,581.05 0.0K
11:33 4,595.95 4,595.95 4,595.95 4,595.95 0.0K
11:34 4,581.45 4,581.45 4,580.85 4,580.85 0.3K
11:35 4,580.85 4,586.80 4,580.85 4,580.85 0.0K
11:36 4,586.80 4,586.80 4,568.15 4,568.15 0.1K
11:37 4,572.00 4,579.50 4,572.00 4,579.50 0.0K
11:38 4,572.95 4,572.95 4,572.95 4,572.95 0.0K
11:39 4,579.00 4,579.00 4,579.00 4,579.00 0.0K
11:40 4,579.00 4,579.00 4,571.00 4,571.00 0.0K
11:41 4,578.95 4,578.95 4,570.35 4,570.35 0.0K
11:43 4,564.50 4,566.40 4,555.05 4,565.80 0.1K
11:44 4,564.80 4,564.80 4,564.80 4,564.80 0.0K
11:45 4,564.65 4,570.00 4,564.65 4,570.00 0.2K
11:46 4,579.00 4,579.00 4,579.00 4,579.00 0.0K
11:47 4,591.15 4,591.15 4,591.15 4,591.15 0.0K
11:48 4,587.60 4,587.60 4,587.60 4,587.60 0.0K
11:49 4,588.00 4,588.00 4,582.55 4,582.55 0.0K
11:50 4,588.00 4,588.00 4,583.70 4,583.70 0.0K
11:52 4,585.10 4,585.10 4,585.10 4,585.10 0.0K
11:53 4,586.90 4,586.90 4,586.90 4,586.90 0.0K
11:55 4,575.45 4,575.45 4,575.45 4,575.45 0.0K
11:56 4,577.00 4,577.00 4,577.00 4,577.00 0.0K
11:57 4,586.80 4,586.80 4,586.80 4,586.80 0.0K
12:00 4,582.85 4,582.85 4,582.10 4,582.10 0.1K
12:01 4,581.35 4,581.35 4,579.95 4,579.95 0.0K
12:02 4,576.30 4,576.30 4,555.00 4,555.00 0.1K
12:03 4,553.00 4,553.00 4,550.00 4,550.00 0.1K
12:04 4,548.00 4,551.00 4,545.10 4,551.00 0.1K
12:05 4,551.95 4,565.25 4,551.95 4,565.25 0.3K
12:06 4,575.75 4,575.75 4,575.75 4,575.75 0.0K
12:07 4,565.20 4,565.20 4,565.20 4,565.20 0.0K
12:09 4,572.90 4,572.90 4,572.90 4,572.90 0.0K
12:10 4,572.90 4,572.90 4,572.90 4,572.90 0.0K
12:13 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
12:14 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
12:15 4,567.40 4,567.40 4,567.40 4,567.40 0.0K
12:17 4,555.80 4,555.80 4,555.80 4,555.80 0.0K
12:18 4,555.80 4,556.05 4,555.80 4,556.05 0.0K
12:21 4,552.05 4,560.40 4,552.05 4,560.40 0.0K
12:22 4,561.40 4,564.80 4,552.05 4,552.05 0.0K
12:23 4,552.15 4,555.30 4,552.15 4,555.30 0.0K
12:24 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
12:25 4,565.35 4,565.35 4,563.40 4,563.40 0.0K
12:26 4,562.80 4,562.80 4,562.80 4,562.80 0.0K
12:27 4,563.40 4,563.40 4,563.40 4,563.40 0.0K
12:28 4,573.65 4,573.65 4,571.10 4,571.10 0.0K
12:29 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
12:30 4,569.45 4,569.45 4,569.45 4,569.45 0.0K
12:31 4,575.75 4,575.75 4,574.00 4,574.00 0.0K
12:32 4,569.45 4,569.45 4,559.00 4,559.00 0.1K
12:33 4,559.00 4,559.00 4,559.00 4,559.00 0.0K
12:36 4,547.30 4,555.00 4,547.30 4,555.00 0.0K
12:37 4,557.75 4,557.75 4,557.75 4,557.75 0.0K
12:38 4,546.05 4,546.05 4,546.05 4,546.05 0.0K
12:39 4,546.50 4,546.50 4,546.50 4,546.50 0.0K
12:40 4,556.50 4,556.50 4,556.50 4,556.50 0.0K
12:41 4,531.00 4,537.80 4,531.00 4,537.80 0.2K
12:42 4,531.00 4,531.00 4,524.05 4,524.05 0.0K
12:43 4,542.45 4,542.45 4,537.80 4,537.80 0.1K
12:44 4,538.00 4,546.20 4,538.00 4,546.20 0.0K
12:45 4,546.20 4,546.50 4,546.20 4,546.50 0.0K
12:46 4,546.45 4,546.45 4,546.45 4,546.45 0.0K
12:47 4,541.00 4,546.45 4,541.00 4,546.45 0.0K
12:48 4,530.20 4,539.25 4,530.20 4,539.25 0.0K
12:49 4,530.00 4,535.70 4,530.00 4,535.40 0.0K
12:51 4,531.00 4,531.00 4,531.00 4,531.00 0.0K
12:52 4,531.00 4,531.00 4,531.00 4,531.00 0.0K
12:53 4,527.25 4,531.65 4,527.25 4,531.65 0.0K
12:54 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
12:55 4,532.10 4,532.10 4,523.25 4,523.25 0.1K
12:56 4,523.25 4,523.25 4,523.25 4,523.25 0.0K
12:57 4,523.25 4,523.25 4,501.25 4,505.00 0.2K
12:58 4,511.90 4,516.15 4,500.00 4,510.95 0.1K
12:59 4,517.95 4,517.95 4,512.75 4,512.75 0.0K
13:00 4,514.00 4,514.00 4,514.00 4,514.00 0.0K
13:01 4,514.00 4,514.00 4,514.00 4,514.00 0.0K
13:02 4,514.95 4,514.95 4,506.10 4,506.10 0.0K
13:03 4,513.10 4,513.10 4,513.10 4,513.10 0.0K
13:04 4,514.80 4,515.00 4,514.80 4,515.00 0.0K
13:05 4,506.35 4,506.40 4,506.35 4,506.40 0.0K
13:06 4,514.60 4,515.00 4,514.60 4,515.00 0.0K
13:08 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
13:10 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
13:11 4,512.00 4,512.00 4,512.00 4,512.00 0.0K
13:12 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
13:13 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
13:14 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
13:15 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
13:16 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
13:18 4,512.00 4,527.30 4,512.00 4,527.30 0.0K
13:21 4,540.00 4,540.00 4,539.95 4,539.95 0.1K
13:22 4,539.95 4,540.00 4,539.95 4,540.00 0.0K
13:23 4,540.00 4,540.00 4,528.25 4,528.25 0.1K
13:24 4,528.25 4,528.30 4,528.25 4,528.30 0.0K
13:26 4,540.00 4,542.35 4,530.00 4,542.35 0.1K
13:27 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
13:29 4,542.35 4,542.35 4,530.00 4,530.00 0.0K
13:30 4,530.00 4,542.65 4,530.00 4,542.65 0.0K
13:31 4,542.60 4,542.60 4,525.20 4,525.20 0.0K
13:33 4,538.10 4,538.10 4,538.10 4,538.10 0.0K
13:34 4,537.20 4,537.20 4,537.20 4,537.20 0.0K
13:35 4,534.65 4,534.65 4,534.65 4,534.65 0.0K
13:36 4,534.70 4,534.70 4,534.70 4,534.70 0.0K
13:37 4,525.85 4,526.05 4,525.85 4,526.05 0.0K
13:38 4,539.60 4,539.60 4,526.25 4,526.25 0.0K
13:39 4,539.30 4,539.30 4,539.30 4,539.30 0.0K
13:40 4,539.30 4,539.30 4,539.30 4,539.30 0.0K
13:41 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
13:42 4,546.50 4,546.50 4,546.50 4,546.50 0.0K
13:43 4,546.50 4,546.50 4,546.50 4,546.50 0.0K
13:44 4,546.50 4,546.50 4,546.50 4,546.50 0.0K
13:45 4,546.50 4,546.50 4,546.50 4,546.50 0.1K
13:47 4,546.50 4,546.50 4,546.50 4,546.50 0.0K
13:48 4,542.35 4,542.35 4,542.35 4,542.35 0.0K
13:49 4,540.75 4,540.75 4,531.10 4,531.10 0.0K
13:51 4,540.80 4,540.80 4,540.80 4,540.80 0.0K
13:52 4,542.35 4,542.35 4,542.35 4,542.35 0.0K
13:53 4,531.40 4,531.40 4,531.40 4,531.40 0.0K
13:54 4,542.30 4,542.30 4,542.30 4,542.30 0.0K
13:55 4,542.30 4,542.30 4,542.30 4,542.30 0.0K
13:56 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
13:57 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
13:58 4,537.35 4,537.35 4,537.25 4,537.25 0.0K
14:00 4,516.85 4,516.85 4,516.85 4,516.85 0.0K
14:02 4,526.50 4,526.55 4,511.05 4,511.05 0.0K
14:03 4,525.95 4,525.95 4,525.95 4,525.95 0.0K
14:05 4,522.75 4,522.75 4,522.75 4,522.75 0.0K
14:06 4,510.00 4,531.45 4,510.00 4,531.45 0.1K
14:07 4,531.00 4,531.00 4,531.00 4,531.00 0.0K
14:08 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
14:09 4,546.50 4,546.50 4,546.40 4,546.40 0.2K
14:10 4,546.30 4,550.00 4,546.30 4,550.00 0.2K
14:11 4,550.95 4,550.95 4,550.00 4,550.00 0.0K
14:13 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
14:14 4,548.30 4,553.85 4,546.30 4,553.85 0.0K
14:15 4,546.35 4,546.35 4,546.35 4,546.35 0.0K
14:16 4,554.85 4,554.85 4,554.85 4,554.85 0.0K
14:17 4,559.00 4,580.00 4,559.00 4,580.00 0.1K
14:18 4,580.00 4,582.00 4,580.00 4,582.00 0.0K
14:19 4,586.85 4,594.95 4,583.00 4,583.00 0.6K
14:21 4,583.05 4,592.00 4,583.00 4,592.00 0.1K
14:22 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
14:23 4,593.80 4,595.35 4,583.25 4,595.35 0.0K
14:24 4,583.40 4,583.45 4,583.40 4,583.45 0.0K
14:25 4,584.05 4,592.50 4,584.05 4,592.50 0.0K
14:26 4,585.05 4,590.20 4,585.05 4,590.20 0.1K
14:27 4,583.00 4,583.00 4,583.00 4,583.00 0.0K
14:28 4,581.10 4,581.10 4,565.15 4,565.15 0.1K
14:29 4,572.60 4,572.60 4,570.05 4,570.05 0.0K
14:30 4,577.00 4,577.00 4,577.00 4,577.00 0.0K
14:31 4,573.15 4,573.15 4,572.00 4,572.00 0.0K
14:33 4,576.95 4,577.00 4,576.95 4,577.00 0.0K
14:34 4,581.00 4,581.00 4,580.00 4,580.00 0.0K
14:35 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:36 4,583.80 4,583.80 4,583.80 4,583.80 0.0K
14:37 4,589.90 4,589.90 4,589.90 4,589.90 0.0K
14:38 4,589.90 4,589.90 4,583.90 4,583.90 0.0K
14:39 4,589.85 4,589.85 4,589.85 4,589.85 0.0K
14:40 4,589.75 4,589.75 4,589.30 4,589.30 0.0K
14:42 4,587.55 4,587.55 4,587.55 4,587.55 0.0K
14:43 4,583.95 4,583.95 4,583.95 4,583.95 0.0K
14:44 4,583.00 4,583.00 4,583.00 4,583.00 0.0K
14:45 4,583.00 4,583.00 4,579.90 4,579.90 0.0K
14:46 4,571.40 4,571.40 4,571.40 4,571.40 0.0K
14:47 4,581.20 4,581.20 4,581.20 4,581.20 0.0K
14:49 4,583.95 4,584.00 4,583.95 4,584.00 0.0K
14:50 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
14:51 4,584.00 4,595.00 4,584.00 4,595.00 0.0K
14:52 4,593.65 4,593.65 4,556.05 4,556.05 0.2K
14:53 4,566.20 4,575.65 4,566.20 4,575.00 0.0K
14:54 4,573.30 4,577.90 4,573.30 4,577.15 0.0K
14:55 4,577.95 4,577.95 4,577.95 4,577.95 0.0K
14:56 4,577.95 4,577.95 4,577.95 4,577.95 0.0K
14:57 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
14:58 4,584.80 4,584.80 4,584.80 4,584.80 0.0K
14:59 4,584.65 4,584.65 4,584.65 4,584.65 0.0K
15:00 4,570.20 4,570.20 4,570.20 4,570.20 0.0K
15:01 4,586.90 4,589.95 4,586.90 4,589.95 0.0K
15:02 4,580.00 4,580.05 4,580.00 4,580.05 0.0K
15:03 4,580.10 4,580.10 4,580.00 4,580.00 0.0K
15:04 4,581.45 4,581.45 4,580.80 4,581.10 0.1K
15:05 4,584.95 4,584.95 4,584.95 4,584.95 0.0K
15:07 4,589.20 4,589.20 4,581.10 4,581.10 0.1K
15:08 4,581.80 4,581.80 4,581.80 4,581.80 0.0K
15:09 4,584.95 4,584.95 4,584.95 4,584.95 0.0K
15:10 4,585.00 4,585.00 4,581.00 4,581.00 0.0K
15:11 4,580.85 4,580.85 4,560.00 4,579.30 0.1K
15:13 4,578.30 4,578.30 4,578.30 4,578.30 0.0K
15:14 4,560.30 4,560.30 4,560.30 4,560.30 0.0K
15:15 4,562.10 4,578.75 4,562.10 4,578.75 0.3K
15:16 4,562.15 4,578.30 4,562.15 4,578.00 0.1K
15:17 4,577.90 4,577.90 4,577.90 4,577.90 0.0K
15:18 4,579.00 4,579.00 4,578.90 4,578.90 0.1K
15:19 4,563.45 4,578.90 4,563.45 4,578.90 0.1K
15:20 4,581.00 4,584.50 4,581.00 4,581.00 0.1K
15:21 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
15:22 4,580.00 4,589.00 4,580.00 4,589.00 0.0K
15:23 4,581.15 4,581.15 4,579.95 4,579.95 0.1K
15:24 4,564.20 4,582.75 4,564.20 4,582.75 0.1K
15:25 4,563.90 4,573.25 4,563.90 4,573.25 0.0K
15:26 4,573.30 4,573.30 4,573.00 4,573.00 0.1K
15:27 4,573.00 4,573.30 4,573.00 4,573.05 0.3K
15:28 4,573.00 4,573.00 4,560.00 4,571.50 0.0K
15:29 4,600.00 4,600.00 4,563.60 4,578.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available