TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,418.05 4,418.05 4,418.05 4,418.05 0.1K
09:15 4,407.85 4,407.85 4,400.05 4,400.05 0.0K
09:16 4,400.00 4,400.05 4,379.90 4,392.80 0.1K
09:17 4,392.45 4,400.45 4,392.45 4,400.45 0.0K
09:18 4,399.50 4,414.25 4,389.65 4,414.25 0.0K
09:19 4,389.65 4,405.70 4,389.65 4,400.55 0.0K
09:20 4,393.85 4,393.85 4,389.25 4,389.25 0.0K
09:21 4,401.25 4,401.25 4,368.00 4,384.05 0.5K
09:22 4,384.00 4,388.60 4,382.50 4,388.60 0.0K
09:23 4,389.25 4,391.00 4,389.25 4,389.90 0.0K
09:24 4,391.65 4,446.95 4,391.65 4,446.95 0.1K
09:25 4,446.95 4,487.70 4,446.95 4,487.70 0.1K
09:26 4,489.00 4,489.00 4,457.30 4,479.30 0.1K
09:27 4,457.40 4,478.60 4,457.40 4,458.00 0.0K
09:28 4,469.85 4,469.85 4,469.80 4,469.85 0.1K
09:29 4,454.40 4,466.00 4,451.15 4,466.00 0.1K
09:30 4,455.90 4,481.35 4,455.90 4,481.35 0.1K
09:31 4,480.60 4,480.60 4,468.95 4,480.00 0.1K
09:32 4,490.00 4,490.00 4,468.50 4,487.90 0.3K
09:33 4,487.90 4,487.90 4,473.00 4,482.10 0.1K
09:34 4,477.45 4,486.45 4,477.45 4,486.45 0.0K
09:35 4,458.05 4,461.40 4,458.05 4,461.40 0.1K
09:36 4,463.85 4,483.50 4,463.85 4,483.50 0.0K
09:37 4,468.20 4,475.00 4,468.20 4,475.00 0.0K
09:38 4,480.00 4,480.00 4,470.00 4,470.00 0.0K
09:39 4,475.00 4,475.00 4,465.00 4,474.65 0.0K
09:40 4,460.00 4,474.65 4,458.85 4,474.60 0.1K
09:41 4,474.00 4,474.00 4,474.00 4,474.00 0.0K
09:42 4,460.00 4,460.05 4,460.00 4,460.00 0.1K
09:43 4,458.65 4,473.95 4,458.65 4,473.90 0.1K
09:44 4,473.95 4,474.10 4,473.95 4,474.10 0.1K
09:45 4,480.00 4,500.00 4,480.00 4,500.00 0.3K
09:46 4,498.40 4,520.00 4,498.40 4,501.05 0.3K
09:47 4,501.20 4,501.20 4,500.05 4,500.25 0.1K
09:48 4,500.25 4,515.50 4,500.00 4,501.85 0.2K
09:49 4,511.10 4,511.10 4,509.85 4,509.85 0.0K
09:50 4,481.80 4,495.55 4,481.80 4,494.80 0.0K
09:51 4,481.40 4,482.40 4,481.35 4,481.35 0.0K
09:52 4,482.40 4,482.40 4,482.40 4,482.40 0.0K
09:53 4,481.45 4,492.70 4,481.45 4,492.25 0.0K
09:54 4,491.70 4,491.70 4,481.35 4,491.05 0.0K
09:55 4,480.00 4,494.90 4,476.70 4,494.90 0.0K
09:56 4,494.90 4,494.90 4,480.25 4,480.25 0.0K
09:57 4,480.95 4,480.95 4,480.95 4,480.95 0.0K
09:58 4,495.00 4,499.00 4,495.00 4,499.00 0.1K
09:59 4,499.00 4,499.00 4,487.80 4,487.80 0.0K
10:00 4,487.15 4,487.15 4,487.15 4,487.15 0.0K
10:01 4,485.60 4,485.60 4,485.45 4,485.45 0.0K
10:03 4,496.20 4,496.20 4,490.00 4,490.00 0.0K
10:04 4,490.00 4,490.00 4,481.00 4,481.00 0.0K
10:05 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:06 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:07 4,490.00 4,490.00 4,485.00 4,490.00 0.0K
10:08 4,481.10 4,495.65 4,481.10 4,495.65 0.0K
10:10 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:11 4,490.00 4,490.00 4,482.10 4,482.10 0.0K
10:12 4,499.00 4,499.00 4,497.90 4,497.90 0.0K
10:13 4,482.70 4,484.35 4,482.70 4,484.35 0.0K
10:16 4,496.70 4,496.70 4,496.70 4,496.70 0.0K
10:17 4,497.00 4,497.00 4,482.25 4,482.25 0.0K
10:18 4,482.10 4,496.90 4,482.10 4,496.90 0.0K
10:20 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
10:21 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:22 4,486.95 4,486.95 4,486.95 4,486.95 0.0K
10:23 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:24 4,509.75 4,510.00 4,496.00 4,496.00 0.0K
10:25 4,509.70 4,509.70 4,509.70 4,509.70 0.0K
10:26 4,509.70 4,509.70 4,509.70 4,509.70 0.0K
10:27 4,509.70 4,511.00 4,500.05 4,511.00 0.0K
10:28 4,500.10 4,500.10 4,500.10 4,500.10 0.0K
10:29 4,500.10 4,500.10 4,500.10 4,500.10 0.0K
10:30 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:32 4,508.05 4,508.05 4,500.00 4,500.00 0.0K
10:33 4,507.95 4,507.95 4,507.95 4,507.95 0.0K
10:34 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:36 4,500.00 4,500.00 4,497.00 4,497.00 0.0K
10:37 4,497.00 4,500.00 4,497.00 4,500.00 0.0K
10:38 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:40 4,512.60 4,512.60 4,512.60 4,512.60 0.0K
10:41 4,511.25 4,531.45 4,511.25 4,531.45 0.1K
10:42 4,530.95 4,550.00 4,530.95 4,550.00 0.4K
10:43 4,555.05 4,569.00 4,555.05 4,565.05 0.2K
10:44 4,570.00 4,574.95 4,537.65 4,556.80 0.4K
10:45 4,556.80 4,562.30 4,543.20 4,562.30 0.1K
10:46 4,555.55 4,555.55 4,545.75 4,545.75 0.0K
10:47 4,551.75 4,551.75 4,551.75 4,551.75 0.0K
10:48 4,540.40 4,549.60 4,540.40 4,548.15 0.0K
10:49 4,549.50 4,549.50 4,541.40 4,541.40 0.0K
10:50 4,545.05 4,554.60 4,545.05 4,554.60 0.0K
10:51 4,552.60 4,555.00 4,552.60 4,553.15 0.1K
10:52 4,565.00 4,575.00 4,565.00 4,575.00 0.1K
10:53 4,575.00 4,575.00 4,565.15 4,574.40 0.1K
10:54 4,574.50 4,574.65 4,571.95 4,571.95 0.0K
10:55 4,575.00 4,575.00 4,567.55 4,574.70 0.3K
10:56 4,565.10 4,575.00 4,565.10 4,575.00 0.0K
10:57 4,559.90 4,559.90 4,559.90 4,559.90 0.0K
10:58 4,571.70 4,571.70 4,556.35 4,556.35 0.0K
10:59 4,555.00 4,566.85 4,555.00 4,566.85 0.0K
11:00 4,566.65 4,566.65 4,566.65 4,566.65 0.0K
11:02 4,566.50 4,566.50 4,566.50 4,566.50 0.0K
11:03 4,564.85 4,564.85 4,555.00 4,555.00 0.1K
11:05 4,561.65 4,561.65 4,553.15 4,553.15 0.1K
11:06 4,553.15 4,553.15 4,553.15 4,553.15 0.0K
11:07 4,553.15 4,553.15 4,550.00 4,550.00 0.0K
11:08 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:09 4,553.15 4,553.15 4,553.10 4,553.10 0.0K
11:10 4,553.15 4,559.90 4,553.15 4,559.90 0.0K
11:11 4,559.50 4,559.50 4,553.10 4,553.10 0.0K
11:12 4,559.90 4,559.90 4,553.10 4,553.10 0.0K
11:14 4,564.95 4,564.95 4,563.55 4,563.65 0.0K
11:15 4,555.25 4,555.25 4,555.25 4,555.25 0.0K
11:16 4,563.55 4,563.55 4,555.30 4,562.95 0.0K
11:17 4,562.00 4,562.90 4,562.00 4,562.90 0.0K
11:18 4,562.80 4,562.80 4,561.60 4,561.60 0.0K
11:20 4,553.10 4,555.70 4,550.70 4,550.70 0.3K
11:21 4,554.70 4,554.70 4,554.70 4,554.70 0.0K
11:22 4,545.55 4,545.55 4,545.55 4,545.55 0.0K
11:23 4,547.50 4,547.50 4,547.15 4,547.15 0.0K
11:24 4,559.10 4,559.10 4,559.10 4,559.10 0.0K
11:25 4,559.20 4,559.20 4,559.20 4,559.20 0.0K
11:27 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
11:28 4,559.45 4,559.45 4,551.30 4,551.30 0.0K
11:29 4,546.90 4,546.90 4,546.90 4,546.90 0.0K
11:31 4,559.25 4,559.25 4,559.20 4,559.20 0.0K
11:32 4,559.00 4,559.00 4,559.00 4,559.00 0.0K
11:34 4,564.90 4,564.90 4,564.90 4,564.90 0.0K
11:35 4,566.15 4,566.15 4,566.15 4,566.15 0.0K
11:36 4,579.85 4,580.00 4,567.00 4,567.00 0.6K
11:37 4,579.90 4,580.00 4,568.55 4,575.00 0.1K
11:38 4,575.00 4,580.00 4,568.75 4,568.75 0.5K
11:39 4,568.20 4,573.25 4,567.55 4,567.55 0.0K
11:40 4,572.50 4,572.50 4,565.30 4,565.30 0.0K
11:41 4,564.90 4,565.20 4,564.90 4,564.90 0.0K
11:42 4,573.25 4,573.25 4,566.30 4,572.30 0.1K
11:43 4,565.85 4,572.70 4,565.85 4,572.30 0.0K
11:44 4,563.30 4,563.35 4,560.80 4,560.80 0.0K
11:45 4,561.80 4,569.85 4,561.80 4,563.40 0.0K
11:46 4,563.70 4,563.70 4,558.15 4,558.45 0.0K
11:47 4,559.10 4,571.25 4,559.10 4,559.35 0.0K
11:48 4,559.35 4,561.20 4,559.35 4,561.20 0.0K
11:49 4,558.40 4,559.60 4,557.75 4,558.35 0.0K
11:50 4,558.35 4,558.35 4,557.35 4,557.35 0.0K
11:51 4,557.35 4,558.00 4,556.80 4,558.00 0.0K
11:52 4,556.80 4,557.80 4,556.80 4,556.90 0.0K
11:53 4,556.90 4,556.90 4,556.85 4,556.85 0.0K
11:54 4,556.80 4,556.95 4,556.80 4,556.80 0.0K
11:55 4,556.80 4,556.80 4,556.80 4,556.80 0.0K
11:56 4,557.00 4,557.00 4,557.00 4,557.00 0.0K
11:57 4,557.00 4,557.00 4,551.90 4,552.20 0.0K
11:58 4,551.95 4,553.85 4,551.30 4,552.10 0.0K
11:59 4,551.30 4,551.30 4,545.00 4,545.00 0.1K
12:00 4,545.00 4,557.90 4,545.00 4,557.90 0.0K
12:01 4,545.15 4,545.15 4,545.15 4,545.15 0.0K
12:02 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
12:04 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
12:05 4,549.95 4,549.95 4,545.05 4,545.05 0.0K
12:06 4,545.25 4,545.25 4,540.00 4,540.00 0.0K
12:07 4,540.00 4,548.45 4,540.00 4,548.45 0.1K
12:08 4,540.00 4,540.00 4,535.00 4,535.00 0.1K
12:09 4,530.00 4,530.00 4,505.00 4,505.00 0.2K
12:10 4,502.05 4,502.05 4,491.75 4,491.75 0.2K
12:11 4,495.15 4,495.15 4,493.10 4,493.10 0.1K
12:12 4,509.95 4,517.15 4,493.15 4,494.05 0.1K
12:13 4,495.80 4,496.15 4,495.75 4,496.15 0.0K
12:14 4,496.15 4,498.55 4,496.15 4,498.55 0.0K
12:15 4,496.30 4,508.85 4,496.30 4,508.85 0.0K
12:16 4,509.60 4,537.95 4,502.20 4,507.10 0.1K
12:17 4,506.05 4,506.05 4,494.05 4,494.05 0.1K
12:18 4,491.35 4,494.00 4,491.35 4,494.00 0.0K
12:20 4,501.75 4,506.60 4,500.85 4,503.00 0.1K
12:21 4,503.00 4,525.30 4,503.00 4,525.30 0.0K
12:22 4,525.30 4,525.30 4,504.15 4,504.15 0.0K
12:23 4,512.10 4,512.10 4,512.10 4,512.10 0.0K
12:24 4,512.10 4,512.10 4,507.05 4,508.05 0.0K
12:25 4,508.15 4,508.15 4,508.05 4,508.05 0.0K
12:26 4,508.25 4,508.25 4,508.25 4,508.25 0.0K
12:31 4,508.40 4,520.45 4,508.25 4,520.45 0.0K
12:32 4,520.45 4,524.35 4,515.05 4,515.05 0.0K
12:34 4,524.30 4,524.35 4,524.30 4,524.35 0.0K
12:35 4,515.10 4,524.50 4,509.50 4,524.50 0.0K
12:36 4,524.50 4,526.05 4,524.50 4,526.05 0.0K
12:40 4,534.90 4,534.90 4,530.25 4,530.25 0.0K
12:41 4,541.95 4,541.95 4,541.95 4,541.95 0.0K
12:42 4,531.00 4,531.00 4,505.05 4,505.05 0.2K
12:43 4,512.85 4,513.05 4,512.85 4,513.05 0.1K
12:44 4,524.70 4,524.70 4,524.70 4,524.70 0.0K
12:45 4,510.40 4,510.40 4,510.35 4,510.35 0.0K
12:46 4,509.95 4,511.35 4,509.95 4,511.35 0.0K
12:48 4,510.25 4,510.30 4,510.25 4,510.30 0.0K
12:50 4,510.25 4,525.20 4,510.25 4,525.20 0.1K
12:51 4,510.35 4,526.65 4,509.90 4,526.65 0.0K
12:52 4,526.70 4,526.70 4,526.70 4,526.70 0.0K
12:54 4,539.15 4,539.15 4,535.00 4,535.00 0.0K
12:55 4,535.00 4,535.00 4,525.00 4,525.00 0.0K
12:56 4,518.70 4,530.75 4,518.70 4,530.75 0.0K
12:58 4,523.35 4,523.35 4,523.35 4,523.35 0.0K
13:01 4,527.85 4,527.85 4,527.85 4,527.85 0.0K
13:05 4,540.00 4,540.00 4,537.45 4,537.45 0.0K
13:07 4,518.75 4,518.75 4,518.75 4,518.75 0.2K
13:08 4,515.85 4,515.85 4,506.00 4,506.00 0.0K
13:11 4,506.10 4,515.65 4,506.10 4,515.65 0.0K
13:12 4,506.10 4,506.10 4,506.10 4,506.10 0.0K
13:13 4,506.10 4,506.10 4,506.10 4,506.10 0.0K
13:14 4,506.10 4,506.10 4,506.10 4,506.10 0.0K
13:15 4,506.10 4,506.10 4,506.10 4,506.10 0.0K
13:16 4,506.10 4,506.10 4,506.10 4,506.10 0.0K
13:17 4,515.90 4,515.90 4,515.90 4,515.90 0.0K
13:18 4,519.95 4,519.95 4,519.95 4,519.95 0.0K
13:19 4,519.95 4,519.95 4,519.95 4,519.95 0.0K
13:20 4,525.25 4,525.25 4,511.00 4,511.00 0.1K
13:22 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
13:23 4,506.10 4,506.10 4,495.00 4,495.00 0.2K
13:24 4,497.55 4,497.55 4,492.00 4,496.00 0.1K
13:25 4,497.00 4,497.00 4,494.00 4,494.00 0.0K
13:26 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
13:27 4,480.25 4,480.25 4,460.00 4,460.00 0.2K
13:28 4,460.00 4,461.25 4,455.05 4,455.05 0.1K
13:29 4,459.95 4,473.25 4,455.05 4,467.30 0.1K
13:30 4,483.25 4,485.20 4,480.90 4,480.90 0.1K
13:31 4,480.90 4,480.90 4,459.10 4,459.10 0.0K
13:32 4,480.80 4,480.80 4,480.80 4,480.80 0.0K
13:33 4,474.70 4,474.70 4,474.70 4,474.70 0.3K
13:34 4,474.70 4,497.35 4,470.30 4,487.25 0.1K
13:35 4,500.30 4,500.30 4,486.35 4,486.35 0.0K
13:36 4,484.15 4,496.15 4,484.15 4,486.25 0.0K
13:38 4,487.70 4,487.70 4,487.70 4,487.70 0.0K
13:40 4,500.30 4,500.30 4,490.45 4,490.45 0.0K
13:41 4,493.30 4,493.30 4,493.30 4,493.30 0.0K
13:42 4,508.70 4,508.70 4,508.70 4,508.70 0.0K
13:43 4,506.60 4,506.60 4,490.85 4,490.85 0.0K
13:44 4,491.55 4,491.55 4,491.55 4,491.55 0.0K
13:45 4,506.95 4,506.95 4,505.60 4,505.90 0.0K
13:47 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:48 4,505.80 4,505.80 4,505.80 4,505.80 0.0K
13:50 4,503.00 4,503.95 4,500.55 4,503.95 0.1K
13:51 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
13:52 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:56 4,504.80 4,519.30 4,504.80 4,518.45 0.0K
13:57 4,509.05 4,518.00 4,509.05 4,518.00 0.0K
13:58 4,522.05 4,534.00 4,522.05 4,524.90 0.0K
13:59 4,522.20 4,522.20 4,522.20 4,522.20 0.0K
14:02 4,529.95 4,529.95 4,529.95 4,529.95 0.0K
14:03 4,530.00 4,564.80 4,522.55 4,522.55 0.6K
14:05 4,534.65 4,534.65 4,530.30 4,530.30 0.0K
14:06 4,550.20 4,560.65 4,550.20 4,550.20 0.0K
14:07 4,559.95 4,559.95 4,540.60 4,540.60 0.0K
14:09 4,540.00 4,570.00 4,540.00 4,570.00 0.1K
14:10 4,541.25 4,541.25 4,540.05 4,540.10 0.0K
14:11 4,540.10 4,540.10 4,540.00 4,540.00 0.0K
14:12 4,534.20 4,534.20 4,534.20 4,534.20 0.0K
14:13 4,529.35 4,529.35 4,529.35 4,529.35 0.0K
14:16 4,541.25 4,541.25 4,541.25 4,541.25 0.0K
14:17 4,529.35 4,541.25 4,529.35 4,529.45 0.0K
14:18 4,540.35 4,540.35 4,540.35 4,540.35 0.0K
14:20 4,529.45 4,529.45 4,529.45 4,529.45 0.0K
14:24 4,529.35 4,529.35 4,529.35 4,529.35 0.0K
14:27 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:30 4,537.35 4,539.15 4,530.50 4,530.50 0.0K
14:32 4,530.40 4,530.40 4,530.40 4,530.40 0.0K
14:33 4,532.75 4,532.75 4,532.75 4,532.75 0.0K
14:36 4,541.80 4,546.30 4,541.80 4,546.30 0.0K
14:37 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
14:38 4,549.85 4,549.95 4,542.00 4,549.95 0.0K
14:39 4,550.00 4,552.95 4,550.00 4,552.95 0.2K
14:40 4,552.30 4,561.00 4,552.30 4,560.55 0.0K
14:41 4,559.95 4,559.95 4,552.95 4,558.95 0.0K
14:42 4,553.00 4,559.00 4,549.95 4,549.95 0.1K
14:43 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
14:44 4,536.30 4,540.55 4,530.35 4,540.55 0.0K
14:45 4,540.55 4,540.55 4,529.40 4,529.40 0.0K
14:46 4,530.10 4,530.35 4,530.10 4,530.30 0.0K
14:47 4,541.90 4,541.90 4,539.70 4,539.70 0.1K
14:48 4,539.70 4,540.00 4,533.00 4,533.00 0.1K
14:49 4,533.00 4,540.00 4,533.00 4,540.00 0.1K
14:50 4,533.00 4,533.00 4,533.00 4,533.00 0.0K
14:52 4,539.95 4,540.00 4,539.95 4,540.00 0.0K
14:53 4,533.95 4,547.15 4,533.95 4,541.00 0.0K
14:54 4,548.25 4,548.95 4,548.25 4,548.95 0.0K
14:55 4,550.00 4,550.00 4,541.05 4,541.05 0.0K
14:56 4,548.80 4,548.80 4,541.05 4,541.05 0.0K
14:57 4,549.00 4,549.00 4,541.05 4,541.05 0.0K
14:58 4,541.05 4,541.05 4,529.80 4,529.80 0.1K
14:59 4,535.85 4,536.65 4,530.00 4,530.00 0.0K
15:01 4,530.10 4,544.75 4,530.10 4,530.80 0.0K
15:02 4,541.25 4,541.25 4,530.05 4,530.05 0.1K
15:03 4,530.10 4,530.10 4,520.10 4,527.95 0.1K
15:04 4,519.00 4,519.00 4,506.05 4,506.05 0.0K
15:05 4,503.00 4,503.00 4,479.40 4,487.65 0.4K
15:06 4,502.15 4,516.70 4,487.65 4,503.35 0.1K
15:07 4,476.55 4,479.65 4,426.50 4,426.50 0.8K
15:08 4,426.50 4,455.90 4,425.80 4,455.90 0.1K
15:09 4,450.00 4,463.65 4,442.50 4,453.60 0.1K
15:10 4,453.65 4,469.90 4,453.65 4,469.85 0.1K
15:11 4,469.90 4,477.35 4,469.85 4,476.20 0.3K
15:12 4,497.30 4,505.95 4,490.25 4,505.90 0.0K
15:13 4,525.70 4,530.70 4,494.80 4,494.80 0.1K
15:14 4,494.80 4,505.95 4,494.80 4,505.95 0.0K
15:15 4,511.95 4,511.95 4,439.55 4,465.45 0.7K
15:16 4,439.00 4,466.30 4,439.00 4,460.45 0.1K
15:17 4,474.00 4,478.50 4,466.60 4,467.65 0.2K
15:18 4,477.95 4,481.65 4,459.40 4,462.45 0.1K
15:19 4,481.95 4,486.00 4,481.95 4,486.00 0.0K
15:20 4,454.75 4,493.85 4,454.75 4,481.70 0.3K
15:21 4,481.70 4,481.70 4,465.30 4,465.30 0.0K
15:22 4,466.30 4,482.95 4,466.30 4,482.95 0.1K
15:23 4,467.70 4,481.85 4,467.70 4,468.05 0.0K
15:24 4,489.55 4,499.15 4,481.65 4,481.75 0.1K
15:25 4,493.50 4,493.50 4,442.25 4,442.25 0.4K
15:26 4,440.00 4,446.70 4,439.80 4,439.95 0.1K
15:27 4,439.95 4,442.20 4,425.55 4,442.20 0.2K
15:28 4,442.00 4,453.35 4,442.00 4,450.60 0.1K
15:29 4,451.10 4,464.65 4,450.00 4,464.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available