TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,473.95 4,473.95 4,473.95 4,473.95 0.0K
09:15 4,464.00 4,465.00 4,452.90 4,462.75 0.1K
09:16 4,477.45 4,553.90 4,477.45 4,519.00 0.5K
09:17 4,524.60 4,540.05 4,519.05 4,523.60 0.4K
09:18 4,552.65 4,552.65 4,527.00 4,528.90 0.1K
09:19 4,537.70 4,537.70 4,520.10 4,520.30 0.1K
09:20 4,530.05 4,549.80 4,520.10 4,549.80 0.1K
09:21 4,543.25 4,569.00 4,531.15 4,569.00 0.4K
09:22 4,540.30 4,559.45 4,540.30 4,550.05 0.0K
09:23 4,548.85 4,553.90 4,534.80 4,541.25 0.2K
09:24 4,532.65 4,549.50 4,531.40 4,544.40 0.1K
09:25 4,541.20 4,541.75 4,532.15 4,532.15 0.1K
09:26 4,532.20 4,548.30 4,532.20 4,532.75 0.0K
09:27 4,532.75 4,532.75 4,510.75 4,520.55 0.2K
09:28 4,526.80 4,535.20 4,521.15 4,521.50 0.0K
09:29 4,520.45 4,520.45 4,520.45 4,520.45 0.0K
09:30 4,520.45 4,520.45 4,515.65 4,520.00 0.1K
09:31 4,521.75 4,529.55 4,510.75 4,529.55 0.1K
09:32 4,521.60 4,521.60 4,514.45 4,514.75 0.0K
09:33 4,523.75 4,526.00 4,515.85 4,526.00 0.1K
09:34 4,520.40 4,526.00 4,518.40 4,518.40 0.0K
09:35 4,525.85 4,526.00 4,518.20 4,518.20 0.0K
09:36 4,518.00 4,518.20 4,518.00 4,518.00 0.0K
09:37 4,518.00 4,526.00 4,518.00 4,525.70 0.1K
09:38 4,518.75 4,532.05 4,518.00 4,525.75 0.0K
09:39 4,525.05 4,533.50 4,520.40 4,520.40 0.0K
09:40 4,520.65 4,541.70 4,520.40 4,541.70 0.1K
09:41 4,532.60 4,537.15 4,526.30 4,527.35 0.0K
09:42 4,527.20 4,535.00 4,526.15 4,535.00 0.0K
09:43 4,528.05 4,528.05 4,525.40 4,525.40 0.0K
09:44 4,525.30 4,525.30 4,520.00 4,525.30 0.1K
09:45 4,518.30 4,525.00 4,510.75 4,525.00 0.1K
09:46 4,514.20 4,514.20 4,512.90 4,513.00 0.0K
09:47 4,512.80 4,519.55 4,512.80 4,518.40 0.0K
09:48 4,523.70 4,523.70 4,512.25 4,512.25 0.0K
09:49 4,512.25 4,520.40 4,511.90 4,520.40 0.0K
09:50 4,522.25 4,522.30 4,522.25 4,522.30 0.0K
09:51 4,522.25 4,523.65 4,517.10 4,517.10 0.0K
09:52 4,517.10 4,523.50 4,517.10 4,517.15 0.0K
09:53 4,517.15 4,524.45 4,511.35 4,524.45 0.1K
09:54 4,518.45 4,521.05 4,511.90 4,511.90 0.0K
09:55 4,512.35 4,512.35 4,511.15 4,511.20 0.0K
09:56 4,511.90 4,519.25 4,511.25 4,512.20 0.0K
09:57 4,512.20 4,512.20 4,510.75 4,510.75 0.1K
09:58 4,519.25 4,523.55 4,511.25 4,511.25 0.0K
09:59 4,511.10 4,517.10 4,511.00 4,517.10 0.0K
10:00 4,517.10 4,519.85 4,517.10 4,517.10 0.0K
10:01 4,517.10 4,518.00 4,517.10 4,518.00 0.0K
10:02 4,520.20 4,520.20 4,518.00 4,518.00 0.0K
10:03 4,517.10 4,517.10 4,510.85 4,510.85 0.0K
10:04 4,510.80 4,518.15 4,510.80 4,511.00 0.0K
10:05 4,511.00 4,511.00 4,511.00 4,511.00 0.0K
10:06 4,511.00 4,525.05 4,510.75 4,514.80 0.3K
10:07 4,514.80 4,514.80 4,511.00 4,511.00 0.0K
10:08 4,511.00 4,518.70 4,510.75 4,510.75 0.0K
10:09 4,510.75 4,517.25 4,510.75 4,510.80 0.0K
10:10 4,510.80 4,518.75 4,510.75 4,518.75 0.0K
10:11 4,518.75 4,520.40 4,518.75 4,520.40 0.0K
10:12 4,520.40 4,520.40 4,511.90 4,511.90 0.0K
10:13 4,510.75 4,519.50 4,510.75 4,510.80 0.0K
10:14 4,510.75 4,510.75 4,510.75 4,510.75 0.0K
10:15 4,517.75 4,517.75 4,510.75 4,510.75 0.0K
10:16 4,510.75 4,517.75 4,510.75 4,510.80 0.0K
10:17 4,510.75 4,510.80 4,510.75 4,510.80 0.0K
10:18 4,510.80 4,518.55 4,510.80 4,518.55 0.0K
10:19 4,518.20 4,522.60 4,518.20 4,518.35 0.0K
10:20 4,518.35 4,518.35 4,510.90 4,510.90 0.0K
10:21 4,510.85 4,510.85 4,510.85 4,510.85 0.0K
10:22 4,510.80 4,510.80 4,504.05 4,505.25 0.1K
10:23 4,513.05 4,513.05 4,501.00 4,501.00 0.0K
10:24 4,500.45 4,500.45 4,488.00 4,488.00 0.0K
10:25 4,482.05 4,482.05 4,482.05 4,482.05 0.0K
10:26 4,482.05 4,482.05 4,482.05 4,482.05 0.0K
10:27 4,482.05 4,482.05 4,482.05 4,482.05 0.0K
10:28 4,482.05 4,482.05 4,482.05 4,482.05 0.0K
10:29 4,482.05 4,500.00 4,482.05 4,484.95 0.0K
10:30 4,484.95 4,498.65 4,483.85 4,483.85 0.0K
10:31 4,483.85 4,484.00 4,483.15 4,484.00 0.1K
10:32 4,480.00 4,483.80 4,480.00 4,483.80 0.1K
10:33 4,480.00 4,480.00 4,472.20 4,473.95 0.1K
10:34 4,474.05 4,482.35 4,474.05 4,482.35 0.0K
10:35 4,475.60 4,475.60 4,462.25 4,473.05 0.1K
10:36 4,465.20 4,471.55 4,465.00 4,465.00 0.1K
10:37 4,477.25 4,477.25 4,465.90 4,475.15 0.0K
10:38 4,473.90 4,473.90 4,450.00 4,460.00 0.4K
10:39 4,452.00 4,452.00 4,412.45 4,420.05 0.3K
10:40 4,432.85 4,433.10 4,420.05 4,420.05 0.1K
10:41 4,414.00 4,427.25 4,414.00 4,419.20 0.1K
10:42 4,420.25 4,424.15 4,419.15 4,424.15 0.1K
10:43 4,422.10 4,422.10 4,419.10 4,420.05 0.0K
10:44 4,420.05 4,423.95 4,420.05 4,421.00 0.0K
10:45 4,421.00 4,421.00 4,420.30 4,420.30 0.1K
10:46 4,420.30 4,423.95 4,419.10 4,419.10 0.0K
10:47 4,420.20 4,422.95 4,419.10 4,422.95 0.0K
10:48 4,419.10 4,422.75 4,416.90 4,416.90 0.1K
10:49 4,416.90 4,416.90 4,416.85 4,416.85 0.0K
10:50 4,420.00 4,451.35 4,420.00 4,436.65 0.2K
10:51 4,456.25 4,456.25 4,440.35 4,440.35 0.0K
10:52 4,440.30 4,440.30 4,430.05 4,438.30 0.0K
10:53 4,453.65 4,462.60 4,441.40 4,462.60 0.0K
10:54 4,455.05 4,457.00 4,455.00 4,455.00 0.0K
10:55 4,455.00 4,455.05 4,455.00 4,455.00 0.0K
10:56 4,455.00 4,455.00 4,440.00 4,440.00 0.1K
10:57 4,435.25 4,465.95 4,435.25 4,440.60 0.1K
10:58 4,441.05 4,441.05 4,441.05 4,441.05 0.0K
10:59 4,441.05 4,462.30 4,441.05 4,453.75 0.0K
11:00 4,453.75 4,455.20 4,453.75 4,455.20 0.0K
11:01 4,455.25 4,455.35 4,455.25 4,455.35 0.0K
11:02 4,456.05 4,456.05 4,437.05 4,437.05 0.1K
11:03 4,448.30 4,449.30 4,448.30 4,449.30 0.2K
11:04 4,464.80 4,464.80 4,448.85 4,448.85 0.0K
11:05 4,445.00 4,445.00 4,417.80 4,438.00 0.2K
11:06 4,440.00 4,453.25 4,435.05 4,437.20 0.0K
11:07 4,437.50 4,437.50 4,437.50 4,437.50 0.0K
11:08 4,437.50 4,437.50 4,435.00 4,435.00 0.0K
11:09 4,437.55 4,446.15 4,437.55 4,446.15 0.0K
11:10 4,446.20 4,446.20 4,443.25 4,443.25 0.0K
11:11 4,441.80 4,445.95 4,441.80 4,445.95 0.0K
11:12 4,448.15 4,453.75 4,445.85 4,453.75 0.0K
11:13 4,452.20 4,452.20 4,444.25 4,444.25 0.0K
11:14 4,441.15 4,448.10 4,440.00 4,440.00 0.0K
11:15 4,440.00 4,448.10 4,438.30 4,439.90 0.1K
11:16 4,439.90 4,439.90 4,421.60 4,421.60 0.0K
11:17 4,428.50 4,431.35 4,422.00 4,422.00 0.0K
11:18 4,422.00 4,430.00 4,422.00 4,423.25 0.0K
11:19 4,423.25 4,430.00 4,422.15 4,422.15 0.0K
11:20 4,422.00 4,429.95 4,421.95 4,422.55 0.0K
11:21 4,426.00 4,426.00 4,426.00 4,426.00 0.0K
11:22 4,426.00 4,436.55 4,410.00 4,436.55 0.2K
11:23 4,428.70 4,436.50 4,428.70 4,436.50 0.0K
11:24 4,430.05 4,436.55 4,430.05 4,430.05 0.0K
11:25 4,430.05 4,430.05 4,430.05 4,430.05 0.0K
11:26 4,430.05 4,447.10 4,430.05 4,437.60 0.1K
11:27 4,439.80 4,439.80 4,439.80 4,439.80 0.0K
11:28 4,439.80 4,450.00 4,438.60 4,443.30 0.0K
11:29 4,445.25 4,449.05 4,445.25 4,445.25 0.0K
11:30 4,456.80 4,460.00 4,454.40 4,454.40 0.0K
11:31 4,454.35 4,454.35 4,454.25 4,454.25 0.0K
11:32 4,450.05 4,459.85 4,450.00 4,459.85 0.0K
11:33 4,459.85 4,459.85 4,448.50 4,448.50 0.1K
11:34 4,442.00 4,445.00 4,442.00 4,445.00 0.0K
11:35 4,445.00 4,477.00 4,444.95 4,477.00 0.3K
11:36 4,483.45 4,487.95 4,477.05 4,485.75 0.1K
11:37 4,485.55 4,491.00 4,485.55 4,486.10 0.0K
11:38 4,486.10 4,500.00 4,486.10 4,500.00 0.1K
11:39 4,502.25 4,508.70 4,502.25 4,508.70 0.2K
11:40 4,509.30 4,525.00 4,509.30 4,515.00 0.2K
11:41 4,512.20 4,519.10 4,510.85 4,511.30 0.0K
11:42 4,511.30 4,518.65 4,508.90 4,508.90 0.0K
11:43 4,502.55 4,502.55 4,491.00 4,497.35 0.1K
11:44 4,498.45 4,498.45 4,491.15 4,491.15 0.0K
11:45 4,497.30 4,508.95 4,497.30 4,508.95 0.0K
11:46 4,498.15 4,508.10 4,491.30 4,491.30 0.0K
11:47 4,491.30 4,491.30 4,491.30 4,491.30 0.0K
11:48 4,501.05 4,501.05 4,491.40 4,491.40 0.0K
11:49 4,491.40 4,514.25 4,491.40 4,496.70 0.1K
11:50 4,500.05 4,500.10 4,500.05 4,500.10 0.0K
11:51 4,500.10 4,507.00 4,500.05 4,500.05 0.0K
11:52 4,492.15 4,497.05 4,492.15 4,497.05 0.0K
11:53 4,495.75 4,495.75 4,495.00 4,495.00 0.0K
11:54 4,495.00 4,495.05 4,495.00 4,495.05 0.0K
11:55 4,497.00 4,497.00 4,497.00 4,497.00 0.0K
11:56 4,490.40 4,496.95 4,490.40 4,490.55 0.1K
11:57 4,491.15 4,491.15 4,478.65 4,478.65 0.1K
11:58 4,481.70 4,486.90 4,481.05 4,481.05 0.0K
11:59 4,497.00 4,497.00 4,485.70 4,488.00 0.0K
12:00 4,488.00 4,500.50 4,488.00 4,497.20 0.1K
12:01 4,510.75 4,510.75 4,502.95 4,505.25 0.1K
12:02 4,505.25 4,512.65 4,505.20 4,505.25 0.0K
12:03 4,514.40 4,514.45 4,507.05 4,508.10 0.0K
12:04 4,508.35 4,515.00 4,508.35 4,515.00 0.0K
12:05 4,510.50 4,515.00 4,510.25 4,510.25 0.1K
12:06 4,510.15 4,510.15 4,509.40 4,509.50 0.0K
12:07 4,508.25 4,515.00 4,508.25 4,515.00 0.0K
12:08 4,515.00 4,535.80 4,514.95 4,535.80 0.2K
12:09 4,528.10 4,539.50 4,526.40 4,528.10 0.0K
12:10 4,528.10 4,528.10 4,528.10 4,528.10 0.0K
12:11 4,516.00 4,516.00 4,513.25 4,515.55 0.0K
12:12 4,515.55 4,515.55 4,515.55 4,515.55 0.0K
12:13 4,515.85 4,524.80 4,515.85 4,518.45 0.0K
12:14 4,518.45 4,518.45 4,518.40 4,518.40 0.0K
12:15 4,518.40 4,518.40 4,518.40 4,518.40 0.0K
12:16 4,518.40 4,518.40 4,508.80 4,508.80 0.0K
12:17 4,510.15 4,512.10 4,510.15 4,511.95 0.0K
12:18 4,511.95 4,515.00 4,511.95 4,515.00 0.0K
12:19 4,508.25 4,508.25 4,508.25 4,508.25 0.2K
12:20 4,508.25 4,508.25 4,508.25 4,508.25 0.0K
12:21 4,508.25 4,515.00 4,508.25 4,508.45 0.0K
12:22 4,508.45 4,508.45 4,508.45 4,508.45 0.0K
12:23 4,508.40 4,508.40 4,501.00 4,501.00 0.0K
12:24 4,501.00 4,510.00 4,491.65 4,510.00 0.0K
12:25 4,498.90 4,498.90 4,486.80 4,486.80 0.1K
12:26 4,490.40 4,498.00 4,490.40 4,498.00 0.0K
12:27 4,498.00 4,507.25 4,498.00 4,498.00 0.0K
12:28 4,497.35 4,497.45 4,497.35 4,497.45 0.0K
12:29 4,497.45 4,511.85 4,492.45 4,492.45 0.0K
12:30 4,494.70 4,495.60 4,493.95 4,495.60 0.0K
12:31 4,495.55 4,495.80 4,494.55 4,494.55 0.0K
12:32 4,496.95 4,509.50 4,496.95 4,503.15 0.0K
12:33 4,509.00 4,509.20 4,509.00 4,509.00 0.0K
12:34 4,517.80 4,524.65 4,509.05 4,510.05 0.0K
12:35 4,510.60 4,522.65 4,510.15 4,511.05 0.0K
12:36 4,511.30 4,513.55 4,511.30 4,513.55 0.0K
12:37 4,513.55 4,513.55 4,513.55 4,513.55 0.0K
12:38 4,500.20 4,503.45 4,500.20 4,503.45 0.1K
12:39 4,502.90 4,503.00 4,502.35 4,502.35 0.0K
12:40 4,502.25 4,512.45 4,502.05 4,507.20 0.0K
12:41 4,510.05 4,510.05 4,507.35 4,507.45 0.0K
12:42 4,514.25 4,514.35 4,513.25 4,513.25 0.0K
12:43 4,513.25 4,513.25 4,512.80 4,512.80 0.0K
12:44 4,512.80 4,524.45 4,512.80 4,512.85 0.0K
12:45 4,512.80 4,513.00 4,512.80 4,513.00 0.0K
12:46 4,512.80 4,512.85 4,512.80 4,512.85 0.0K
12:47 4,512.85 4,512.85 4,512.85 4,512.85 0.0K
12:48 4,512.85 4,514.60 4,507.45 4,514.60 0.0K
12:49 4,502.70 4,510.60 4,502.70 4,510.60 0.0K
12:50 4,521.05 4,521.05 4,510.55 4,510.60 0.0K
12:51 4,510.60 4,521.95 4,510.60 4,521.95 0.0K
12:52 4,521.95 4,521.95 4,516.75 4,516.75 0.1K
12:53 4,516.90 4,516.90 4,516.90 4,516.90 0.0K
12:54 4,516.90 4,516.90 4,516.20 4,516.20 0.0K
12:55 4,522.00 4,522.00 4,513.25 4,513.25 0.0K
12:56 4,513.70 4,513.95 4,513.70 4,513.95 0.0K
12:57 4,511.10 4,513.35 4,511.10 4,513.35 0.0K
12:58 4,513.40 4,525.00 4,513.40 4,522.00 0.0K
12:59 4,522.00 4,534.50 4,522.00 4,534.50 0.0K
13:00 4,515.45 4,531.55 4,515.45 4,525.90 0.0K
13:01 4,526.40 4,527.00 4,526.40 4,527.00 0.0K
13:02 4,527.00 4,527.15 4,527.00 4,527.15 0.0K
13:03 4,527.10 4,535.20 4,527.10 4,535.20 0.0K
13:04 4,527.50 4,527.50 4,527.50 4,527.50 0.0K
13:05 4,527.85 4,535.65 4,527.85 4,527.95 0.0K
13:06 4,527.95 4,527.95 4,527.85 4,527.85 0.0K
13:07 4,527.85 4,529.95 4,527.60 4,529.95 0.0K
13:08 4,529.95 4,529.95 4,527.60 4,527.60 0.0K
13:09 4,527.60 4,530.00 4,527.60 4,527.65 0.0K
13:10 4,527.65 4,527.65 4,527.60 4,527.60 0.0K
13:11 4,527.60 4,527.65 4,527.60 4,527.65 0.0K
13:12 4,530.10 4,530.10 4,530.10 4,530.10 0.0K
13:13 4,560.40 4,580.05 4,560.40 4,566.85 1.1K
13:14 4,570.30 4,578.65 4,569.25 4,569.25 0.0K
13:15 4,575.00 4,575.00 4,560.35 4,563.35 0.1K
13:16 4,563.35 4,563.35 4,563.35 4,563.35 0.0K
13:17 4,561.00 4,561.05 4,554.25 4,554.25 0.1K
13:18 4,556.40 4,557.05 4,553.00 4,557.05 0.1K
13:19 4,557.60 4,568.65 4,557.60 4,560.10 0.0K
13:20 4,560.10 4,562.55 4,560.10 4,562.00 0.0K
13:21 4,559.00 4,569.85 4,559.00 4,559.05 0.0K
13:22 4,559.05 4,559.05 4,552.20 4,558.85 0.0K
13:23 4,557.65 4,559.45 4,544.45 4,544.45 0.1K
13:24 4,541.00 4,541.00 4,530.35 4,530.35 0.0K
13:25 4,530.35 4,530.35 4,520.00 4,520.05 0.4K
13:26 4,526.35 4,539.50 4,526.35 4,529.20 0.0K
13:27 4,529.65 4,542.45 4,529.65 4,542.45 0.0K
13:28 4,540.10 4,540.45 4,540.10 4,540.45 0.0K
13:29 4,540.10 4,541.30 4,538.55 4,541.30 0.0K
13:30 4,538.45 4,542.00 4,536.40 4,542.00 0.0K
13:31 4,542.00 4,542.00 4,511.00 4,522.25 0.4K
13:32 4,530.20 4,535.80 4,530.20 4,535.80 0.0K
13:33 4,535.90 4,535.90 4,535.90 4,535.90 0.0K
13:34 4,530.40 4,537.00 4,530.35 4,536.65 0.0K
13:35 4,536.65 4,537.70 4,530.35 4,537.70 0.0K
13:36 4,537.70 4,555.70 4,537.70 4,555.70 0.0K
13:37 4,540.30 4,549.55 4,540.15 4,541.60 0.0K
13:38 4,541.55 4,545.35 4,538.60 4,545.35 0.0K
13:39 4,545.35 4,547.80 4,540.70 4,547.80 0.0K
13:40 4,547.80 4,547.80 4,523.60 4,539.15 0.0K
13:41 4,541.25 4,544.55 4,541.20 4,544.55 0.0K
13:42 4,544.55 4,547.80 4,544.55 4,547.80 0.0K
13:43 4,547.80 4,551.00 4,547.80 4,551.00 0.0K
13:44 4,551.15 4,551.20 4,544.65 4,551.20 0.0K
13:45 4,551.30 4,561.60 4,551.30 4,561.60 0.0K
13:46 4,554.70 4,554.70 4,554.70 4,554.70 0.0K
13:47 4,554.70 4,562.00 4,554.70 4,561.90 0.0K
13:48 4,556.25 4,556.25 4,514.75 4,543.35 0.1K
13:49 4,540.55 4,550.00 4,540.55 4,543.00 0.0K
13:50 4,544.35 4,561.00 4,544.35 4,551.40 0.0K
13:51 4,551.40 4,551.40 4,551.35 4,551.35 0.0K
13:52 4,551.35 4,559.90 4,549.85 4,550.25 0.0K
13:53 4,549.90 4,549.95 4,536.90 4,536.90 0.0K
13:54 4,539.30 4,548.45 4,539.30 4,548.45 0.0K
13:55 4,557.85 4,558.05 4,557.85 4,558.05 0.1K
13:56 4,558.05 4,562.00 4,558.05 4,558.10 0.0K
13:57 4,558.10 4,560.00 4,558.10 4,560.00 0.0K
13:58 4,560.00 4,561.95 4,560.00 4,561.95 0.0K
13:59 4,561.95 4,561.95 4,561.95 4,561.95 0.0K
14:00 4,561.95 4,569.05 4,561.95 4,569.05 0.1K
14:01 4,570.00 4,574.85 4,570.00 4,574.85 0.0K
14:02 4,570.15 4,575.00 4,570.15 4,570.15 0.1K
14:03 4,570.20 4,574.15 4,570.20 4,570.20 0.0K
14:04 4,570.20 4,574.30 4,570.20 4,570.50 0.0K
14:05 4,570.50 4,570.50 4,560.00 4,562.20 0.1K
14:06 4,562.30 4,564.55 4,562.30 4,564.55 0.0K
14:07 4,564.55 4,564.55 4,560.05 4,563.00 0.0K
14:08 4,564.00 4,564.00 4,562.10 4,562.10 0.0K
14:09 4,563.65 4,566.00 4,563.65 4,566.00 0.0K
14:10 4,566.05 4,566.05 4,566.05 4,566.05 0.0K
14:11 4,566.05 4,571.30 4,566.05 4,566.10 0.0K
14:12 4,566.10 4,566.10 4,560.00 4,560.00 0.0K
14:13 4,560.00 4,560.00 4,548.00 4,548.00 0.1K
14:14 4,553.00 4,559.25 4,553.00 4,559.25 0.0K
14:15 4,559.25 4,568.15 4,559.20 4,568.15 0.0K
14:16 4,559.45 4,561.45 4,559.45 4,561.35 0.0K
14:17 4,561.35 4,568.90 4,561.35 4,561.35 0.0K
14:18 4,559.85 4,564.95 4,555.90 4,564.95 0.0K
14:19 4,557.50 4,564.95 4,557.50 4,564.90 0.0K
14:20 4,557.55 4,564.95 4,557.55 4,562.05 0.0K
14:21 4,562.05 4,562.05 4,562.05 4,562.05 0.0K
14:22 4,562.05 4,562.05 4,559.75 4,562.05 0.0K
14:23 4,562.00 4,567.95 4,562.00 4,567.95 0.0K
14:24 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
14:25 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
14:26 4,567.00 4,567.00 4,558.25 4,558.25 0.0K
14:27 4,559.30 4,571.30 4,559.15 4,562.10 0.1K
14:28 4,563.65 4,569.80 4,563.60 4,563.60 0.0K
14:29 4,563.70 4,563.70 4,559.00 4,559.00 0.0K
14:30 4,564.20 4,565.00 4,560.65 4,564.00 0.1K
14:31 4,563.90 4,563.90 4,563.75 4,563.75 0.0K
14:32 4,563.75 4,563.75 4,551.00 4,551.00 0.0K
14:33 4,553.40 4,554.95 4,545.20 4,547.60 0.1K
14:34 4,544.55 4,555.00 4,544.55 4,550.00 0.1K
14:35 4,550.00 4,555.00 4,546.85 4,547.70 0.0K
14:36 4,547.70 4,547.75 4,547.70 4,547.75 0.1K
14:37 4,547.75 4,548.00 4,547.75 4,548.00 0.0K
14:38 4,548.05 4,555.00 4,548.05 4,555.00 0.1K
14:39 4,549.65 4,555.00 4,549.65 4,552.45 0.1K
14:40 4,552.45 4,559.35 4,552.45 4,553.95 0.0K
14:41 4,553.95 4,556.00 4,553.95 4,556.00 0.0K
14:42 4,558.35 4,559.30 4,558.35 4,559.30 0.0K
14:43 4,559.30 4,565.00 4,548.00 4,551.35 0.1K
14:44 4,551.35 4,558.30 4,550.90 4,551.35 0.0K
14:45 4,550.90 4,564.15 4,550.00 4,555.95 0.0K
14:46 4,556.85 4,559.30 4,556.85 4,559.30 0.0K
14:47 4,559.30 4,559.30 4,557.50 4,557.50 0.0K
14:48 4,555.80 4,555.80 4,550.80 4,552.45 0.0K
14:49 4,553.15 4,559.25 4,553.15 4,553.85 0.0K
14:50 4,553.85 4,553.85 4,549.05 4,552.40 0.0K
14:51 4,552.40 4,552.55 4,548.65 4,548.65 0.0K
14:52 4,550.75 4,551.55 4,550.05 4,550.05 0.0K
14:53 4,550.00 4,554.95 4,550.00 4,550.05 0.0K
14:54 4,550.05 4,552.35 4,550.05 4,552.35 0.0K
14:55 4,552.35 4,554.95 4,552.35 4,552.65 0.0K
14:56 4,553.80 4,556.00 4,553.80 4,556.00 0.0K
14:57 4,554.15 4,554.60 4,554.15 4,554.60 0.1K
14:58 4,554.70 4,557.50 4,554.70 4,557.50 0.0K
14:59 4,559.30 4,575.00 4,559.30 4,567.10 0.3K
15:00 4,568.80 4,571.55 4,568.80 4,571.55 0.0K
15:01 4,569.35 4,569.65 4,563.65 4,563.65 0.1K
15:02 4,564.15 4,570.00 4,564.10 4,564.40 0.1K
15:03 4,565.20 4,570.00 4,565.20 4,570.00 0.0K
15:04 4,565.40 4,565.40 4,565.35 4,565.35 0.0K
15:05 4,570.00 4,570.00 4,565.35 4,569.90 0.0K
15:06 4,563.80 4,564.00 4,563.80 4,564.00 0.0K
15:07 4,564.00 4,580.00 4,564.00 4,576.00 0.1K
15:08 4,576.00 4,580.00 4,576.00 4,576.15 0.2K
15:09 4,576.15 4,580.00 4,576.15 4,576.20 0.0K
15:10 4,576.20 4,576.20 4,576.15 4,576.20 0.1K
15:11 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
15:12 4,576.15 4,576.20 4,576.10 4,576.20 0.0K
15:13 4,576.10 4,576.20 4,572.85 4,572.85 0.2K
15:14 4,573.35 4,580.00 4,560.45 4,561.15 0.2K
15:15 4,561.15 4,561.15 4,547.75 4,554.10 0.0K
15:16 4,554.10 4,554.75 4,554.10 4,554.75 0.0K
15:17 4,557.30 4,570.15 4,557.30 4,561.05 0.0K
15:18 4,561.05 4,566.35 4,551.75 4,551.75 0.0K
15:19 4,550.25 4,568.20 4,550.05 4,565.70 0.0K
15:20 4,561.80 4,570.45 4,557.90 4,559.95 0.0K
15:21 4,567.45 4,579.95 4,565.85 4,579.95 0.2K
15:22 4,574.00 4,575.00 4,574.00 4,575.00 0.2K
15:23 4,575.00 4,579.95 4,574.00 4,574.00 0.1K
15:24 4,574.00 4,579.90 4,574.00 4,574.00 0.0K
15:25 4,575.00 4,575.00 4,574.00 4,574.00 0.0K
15:26 4,574.00 4,575.00 4,574.00 4,574.00 0.1K
15:27 4,574.00 4,579.95 4,574.00 4,574.00 0.1K
15:28 4,574.20 4,579.00 4,574.20 4,576.00 0.0K
15:29 4,579.00 4,580.00 4,573.00 4,573.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available