TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,579.95 4,579.95 4,579.95 4,579.95 0.1K
09:15 4,579.95 4,710.00 4,579.95 4,710.00 0.3K
09:16 4,700.05 4,710.10 4,682.45 4,682.45 1.0K
09:17 4,688.20 4,739.95 4,688.20 4,700.00 0.6K
09:18 4,706.55 4,729.55 4,702.30 4,702.30 0.3K
09:19 4,699.20 4,715.00 4,690.60 4,715.00 0.3K
09:20 4,707.20 4,707.20 4,700.00 4,700.00 0.1K
09:21 4,705.85 4,722.30 4,705.25 4,705.25 0.1K
09:22 4,705.00 4,707.60 4,670.00 4,670.00 0.5K
09:23 4,670.00 4,680.00 4,656.55 4,656.55 0.1K
09:24 4,663.10 4,663.10 4,650.00 4,662.35 0.1K
09:25 4,650.15 4,660.30 4,630.00 4,634.20 0.2K
09:26 4,617.30 4,623.90 4,602.95 4,606.05 0.2K
09:27 4,626.80 4,629.50 4,620.50 4,628.70 0.1K
09:28 4,630.95 4,671.20 4,630.95 4,645.15 0.1K
09:29 4,636.80 4,664.40 4,636.80 4,660.65 0.0K
09:30 4,614.65 4,621.05 4,601.95 4,602.20 0.6K
09:31 4,601.60 4,624.45 4,601.60 4,610.10 0.0K
09:32 4,610.00 4,610.00 4,585.00 4,593.95 0.4K
09:33 4,595.45 4,599.05 4,581.30 4,599.05 0.1K
09:34 4,600.00 4,600.00 4,581.30 4,589.00 0.1K
09:35 4,575.00 4,575.00 4,562.35 4,562.35 0.5K
09:36 4,559.00 4,570.00 4,559.00 4,570.00 0.1K
09:37 4,563.50 4,600.00 4,560.30 4,600.00 0.3K
09:38 4,591.55 4,591.55 4,590.00 4,590.00 0.0K
09:39 4,577.35 4,589.05 4,577.35 4,581.95 0.0K
09:40 4,577.00 4,593.10 4,577.00 4,581.00 0.1K
09:41 4,582.15 4,600.00 4,582.15 4,582.15 0.4K
09:42 4,596.40 4,596.40 4,584.85 4,584.85 0.0K
09:43 4,599.90 4,599.90 4,599.90 4,599.90 0.0K
09:44 4,599.50 4,599.50 4,584.45 4,584.45 0.0K
09:45 4,585.00 4,586.55 4,585.00 4,586.55 0.0K
09:46 4,586.50 4,599.15 4,583.55 4,599.15 0.0K
09:47 4,594.50 4,599.90 4,594.50 4,596.65 0.1K
09:48 4,582.15 4,583.40 4,582.15 4,583.40 0.2K
09:49 4,587.00 4,587.00 4,586.35 4,587.00 0.0K
09:50 4,587.00 4,588.20 4,587.00 4,588.20 0.0K
09:51 4,590.90 4,600.00 4,590.90 4,600.00 0.2K
09:52 4,599.95 4,599.95 4,597.65 4,599.00 0.0K
09:53 4,586.35 4,597.70 4,586.35 4,586.95 0.0K
09:54 4,593.65 4,593.65 4,586.40 4,588.45 0.0K
09:55 4,588.45 4,600.00 4,588.45 4,600.00 0.1K
09:56 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
09:57 4,595.00 4,600.00 4,595.00 4,600.00 0.1K
09:58 4,595.10 4,600.00 4,595.10 4,595.10 0.1K
09:59 4,600.00 4,600.00 4,595.10 4,600.00 0.1K
10:00 4,595.10 4,597.60 4,595.10 4,597.60 0.0K
10:01 4,597.60 4,599.95 4,595.00 4,599.95 0.0K
10:02 4,595.10 4,599.80 4,595.10 4,599.80 0.0K
10:03 4,595.10 4,600.00 4,595.00 4,595.00 0.4K
10:04 4,595.00 4,595.00 4,590.00 4,590.00 0.1K
10:05 4,590.00 4,600.00 4,586.35 4,590.50 0.0K
10:06 4,586.35 4,586.35 4,586.35 4,586.35 0.0K
10:07 4,586.85 4,586.85 4,586.00 4,586.00 0.0K
10:08 4,586.00 4,593.65 4,586.00 4,586.00 0.0K
10:09 4,586.00 4,586.00 4,585.00 4,585.00 0.0K
10:10 4,582.15 4,582.15 4,570.00 4,570.00 0.2K
10:11 4,561.15 4,561.15 4,553.00 4,553.00 0.2K
10:12 4,553.05 4,566.20 4,553.05 4,566.20 0.0K
10:13 4,566.25 4,566.25 4,561.60 4,566.25 0.0K
10:14 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
10:15 4,562.00 4,571.30 4,561.60 4,571.30 0.0K
10:16 4,568.50 4,568.50 4,553.10 4,553.20 0.0K
10:17 4,553.20 4,553.20 4,538.00 4,538.00 0.3K
10:18 4,539.70 4,547.35 4,532.40 4,547.35 0.2K
10:19 4,558.35 4,558.35 4,526.05 4,526.05 0.1K
10:20 4,547.85 4,550.25 4,543.60 4,550.25 0.1K
10:21 4,543.60 4,563.95 4,543.60 4,558.35 0.1K
10:22 4,558.45 4,562.15 4,558.45 4,562.15 0.0K
10:23 4,568.90 4,568.90 4,563.00 4,564.70 0.1K
10:24 4,560.25 4,569.55 4,560.25 4,569.55 0.0K
10:25 4,560.00 4,560.00 4,550.05 4,550.05 0.1K
10:26 4,550.05 4,551.05 4,550.05 4,551.05 0.0K
10:27 4,551.05 4,551.05 4,551.05 4,551.05 0.0K
10:28 4,553.70 4,557.85 4,553.70 4,557.85 0.0K
10:29 4,546.00 4,553.00 4,546.00 4,553.00 0.0K
10:30 4,553.00 4,577.95 4,552.30 4,577.95 0.2K
10:31 4,562.60 4,562.60 4,558.10 4,558.10 0.0K
10:32 4,560.05 4,561.60 4,560.05 4,561.60 0.0K
10:33 4,561.60 4,561.90 4,560.50 4,561.90 0.0K
10:34 4,556.00 4,571.00 4,556.00 4,571.00 0.0K
10:35 4,560.30 4,562.85 4,560.30 4,560.65 0.0K
10:36 4,556.05 4,563.50 4,556.05 4,560.20 0.2K
10:37 4,563.50 4,563.65 4,563.50 4,563.65 0.0K
10:38 4,573.55 4,573.55 4,563.75 4,563.75 0.0K
10:39 4,566.25 4,589.00 4,566.25 4,589.00 0.5K
10:40 4,598.15 4,598.15 4,596.95 4,596.95 0.1K
10:41 4,587.70 4,599.85 4,587.70 4,599.85 0.1K
10:42 4,598.20 4,599.95 4,592.30 4,599.95 0.0K
10:43 4,591.00 4,591.00 4,590.00 4,590.75 0.0K
10:44 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:45 4,591.15 4,598.25 4,591.15 4,596.00 0.0K
10:46 4,594.80 4,594.80 4,593.55 4,594.80 0.0K
10:47 4,594.80 4,594.80 4,591.10 4,591.10 0.0K
10:48 4,591.10 4,591.25 4,583.00 4,583.00 0.1K
10:49 4,583.20 4,595.60 4,583.20 4,595.60 0.0K
10:50 4,586.45 4,586.45 4,583.00 4,583.00 0.0K
10:51 4,576.05 4,600.00 4,576.05 4,600.00 0.1K
10:52 4,588.85 4,588.85 4,580.20 4,580.20 0.0K
10:53 4,580.20 4,600.00 4,580.20 4,590.05 0.1K
10:54 4,591.00 4,600.00 4,591.00 4,600.00 0.0K
10:55 4,595.00 4,595.20 4,588.00 4,595.20 0.0K
10:56 4,589.35 4,589.35 4,588.00 4,588.00 0.0K
10:57 4,588.00 4,588.20 4,588.00 4,588.05 0.0K
10:58 4,588.00 4,588.00 4,587.00 4,587.20 0.0K
10:59 4,587.20 4,587.20 4,585.05 4,586.85 0.0K
11:00 4,589.15 4,595.00 4,589.15 4,595.00 0.3K
11:01 4,586.05 4,586.05 4,586.05 4,586.05 0.0K
11:02 4,586.05 4,587.00 4,586.05 4,586.05 0.0K
11:03 4,594.55 4,595.00 4,588.90 4,595.00 0.0K
11:04 4,586.20 4,588.55 4,586.20 4,587.35 0.0K
11:05 4,587.35 4,593.00 4,587.35 4,593.00 0.0K
11:06 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
11:07 4,593.00 4,593.00 4,586.35 4,586.35 0.0K
11:08 4,586.35 4,594.45 4,586.35 4,586.35 0.0K
11:09 4,594.70 4,594.70 4,586.55 4,588.50 0.0K
11:10 4,586.35 4,586.60 4,586.35 4,586.60 0.0K
11:11 4,586.60 4,587.60 4,586.60 4,587.60 0.0K
11:12 4,586.60 4,587.10 4,586.60 4,587.10 0.0K
11:13 4,586.60 4,586.60 4,586.60 4,586.60 0.0K
11:14 4,586.60 4,586.85 4,586.60 4,586.60 0.0K
11:15 4,587.10 4,587.10 4,586.60 4,586.60 0.0K
11:16 4,586.60 4,590.00 4,586.60 4,590.00 0.0K
11:17 4,590.00 4,590.00 4,586.60 4,586.60 0.0K
11:18 4,586.60 4,586.70 4,586.60 4,586.70 0.0K
11:19 4,587.00 4,587.00 4,585.15 4,586.65 0.1K
11:20 4,596.15 4,596.15 4,585.05 4,586.15 0.0K
11:21 4,585.00 4,585.00 4,583.90 4,583.90 0.0K
11:22 4,583.90 4,583.90 4,583.90 4,583.90 0.0K
11:23 4,583.90 4,583.90 4,583.90 4,583.90 0.0K
11:24 4,583.90 4,583.90 4,583.90 4,583.90 0.0K
11:25 4,583.90 4,583.90 4,583.90 4,583.90 0.0K
11:26 4,583.90 4,583.90 4,578.00 4,578.00 0.0K
11:27 4,575.00 4,575.00 4,566.00 4,566.00 0.2K
11:28 4,566.00 4,569.05 4,562.90 4,569.05 0.1K
11:29 4,572.00 4,582.25 4,572.00 4,582.25 0.1K
11:30 4,584.05 4,584.05 4,573.15 4,573.15 0.0K
11:31 4,576.75 4,579.30 4,576.75 4,577.75 0.0K
11:32 4,581.30 4,581.30 4,579.25 4,579.25 0.0K
11:33 4,579.40 4,579.40 4,577.50 4,578.60 0.0K
11:34 4,581.40 4,581.40 4,565.85 4,569.30 0.1K
11:35 4,567.60 4,567.65 4,566.45 4,567.65 0.0K
11:36 4,568.70 4,574.25 4,568.70 4,570.40 0.0K
11:37 4,575.55 4,575.55 4,569.85 4,570.35 0.0K
11:38 4,576.35 4,576.50 4,576.35 4,576.50 0.0K
11:39 4,578.80 4,578.80 4,577.70 4,577.70 0.0K
11:40 4,577.70 4,578.60 4,577.70 4,577.70 0.0K
11:41 4,577.70 4,585.00 4,577.70 4,585.00 0.0K
11:42 4,593.10 4,593.10 4,570.35 4,570.35 0.1K
11:43 4,571.20 4,571.65 4,571.20 4,571.65 0.0K
11:44 4,579.45 4,579.45 4,571.30 4,574.75 0.0K
11:45 4,575.00 4,575.00 4,570.45 4,570.45 0.0K
11:46 4,571.40 4,571.40 4,571.05 4,571.05 0.0K
11:47 4,571.00 4,576.05 4,571.00 4,576.05 0.0K
11:48 4,576.10 4,578.20 4,576.10 4,578.20 0.0K
11:49 4,576.10 4,589.45 4,575.05 4,589.45 0.0K
11:50 4,581.50 4,581.50 4,575.15 4,575.15 0.0K
11:51 4,575.15 4,575.15 4,575.15 4,575.15 0.0K
11:52 4,575.25 4,578.30 4,575.25 4,575.75 0.0K
11:53 4,575.35 4,577.20 4,575.15 4,575.25 0.0K
11:54 4,575.20 4,575.20 4,575.15 4,575.15 0.0K
11:55 4,588.25 4,588.25 4,583.25 4,583.25 0.0K
11:56 4,584.95 4,585.00 4,577.95 4,577.95 0.0K
11:57 4,576.25 4,589.95 4,575.80 4,575.80 0.0K
11:58 4,575.15 4,584.00 4,575.15 4,584.00 0.0K
11:59 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
12:00 4,584.00 4,588.90 4,576.30 4,588.90 0.1K
12:01 4,586.20 4,589.95 4,586.20 4,589.95 0.0K
12:02 4,588.80 4,588.80 4,585.60 4,585.60 0.0K
12:03 4,587.90 4,587.90 4,587.90 4,587.90 0.0K
12:04 4,584.10 4,588.50 4,584.10 4,587.15 0.0K
12:05 4,584.15 4,587.25 4,584.15 4,587.25 0.0K
12:06 4,587.25 4,587.25 4,584.15 4,584.15 0.0K
12:07 4,585.40 4,588.35 4,585.40 4,588.35 0.0K
12:08 4,588.85 4,590.00 4,588.85 4,590.00 0.0K
12:09 4,589.75 4,589.75 4,584.15 4,584.20 0.0K
12:10 4,586.65 4,587.55 4,583.50 4,587.55 0.1K
12:11 4,587.55 4,587.55 4,585.95 4,585.95 0.0K
12:12 4,586.35 4,591.20 4,583.40 4,591.20 0.1K
12:13 4,588.35 4,590.60 4,588.35 4,590.60 0.0K
12:14 4,590.60 4,590.60 4,588.40 4,589.90 0.0K
12:15 4,589.95 4,590.50 4,589.95 4,590.50 0.0K
12:16 4,590.55 4,590.95 4,590.55 4,590.95 0.0K
12:17 4,590.95 4,591.10 4,590.95 4,591.10 0.0K
12:18 4,591.10 4,591.10 4,591.10 4,591.10 0.0K
12:19 4,591.45 4,591.60 4,591.45 4,591.60 0.0K
12:20 4,591.60 4,596.75 4,591.60 4,596.75 0.0K
12:21 4,597.00 4,597.00 4,591.15 4,591.15 0.0K
12:22 4,591.50 4,597.00 4,589.95 4,597.00 0.0K
12:23 4,588.45 4,588.45 4,584.70 4,584.70 0.0K
12:24 4,589.55 4,591.90 4,589.55 4,591.90 0.0K
12:25 4,591.90 4,591.90 4,589.35 4,589.35 0.0K
12:26 4,589.35 4,589.35 4,585.70 4,585.70 0.0K
12:27 4,596.75 4,596.75 4,588.35 4,588.35 0.0K
12:28 4,589.00 4,589.00 4,589.00 4,589.00 0.0K
12:29 4,589.00 4,589.00 4,585.00 4,589.00 0.0K
12:30 4,589.00 4,589.25 4,589.00 4,589.00 0.1K
12:31 4,596.95 4,596.95 4,585.60 4,585.60 0.0K
12:32 4,587.30 4,589.95 4,587.30 4,589.05 0.0K
12:33 4,588.75 4,589.05 4,588.75 4,588.75 0.0K
12:34 4,589.35 4,589.35 4,589.35 4,589.35 0.0K
12:35 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
12:36 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
12:37 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
12:38 4,588.55 4,596.95 4,588.55 4,589.40 0.0K
12:39 4,588.95 4,588.95 4,588.95 4,588.95 0.0K
12:40 4,588.95 4,595.80 4,588.95 4,595.80 0.0K
12:41 4,589.20 4,595.60 4,588.60 4,595.60 0.0K
12:42 4,589.30 4,596.00 4,589.25 4,596.00 0.0K
12:43 4,582.50 4,587.20 4,582.50 4,584.70 0.1K
12:44 4,582.50 4,586.85 4,582.50 4,582.50 0.0K
12:45 4,575.70 4,577.00 4,575.70 4,577.00 0.0K
12:46 4,577.00 4,577.00 4,571.35 4,571.40 0.0K
12:47 4,573.00 4,576.50 4,573.00 4,576.50 0.0K
12:48 4,580.90 4,580.90 4,572.20 4,572.20 0.1K
12:49 4,575.75 4,592.65 4,575.75 4,592.65 0.0K
12:50 4,586.00 4,586.75 4,585.70 4,586.75 0.0K
12:51 4,592.75 4,592.75 4,585.05 4,585.05 0.0K
12:52 4,582.45 4,585.45 4,582.45 4,584.60 0.0K
12:53 4,584.60 4,584.60 4,581.10 4,582.65 0.0K
12:54 4,583.10 4,591.85 4,583.10 4,588.20 0.0K
12:55 4,592.75 4,592.75 4,588.20 4,588.60 0.0K
12:56 4,588.65 4,588.65 4,588.20 4,588.45 0.0K
12:57 4,588.45 4,589.05 4,588.15 4,589.05 0.0K
12:58 4,589.00 4,589.00 4,588.15 4,588.80 0.0K
12:59 4,588.15 4,588.15 4,587.15 4,587.15 0.0K
13:00 4,587.15 4,587.45 4,587.15 4,587.45 0.0K
13:01 4,587.45 4,587.45 4,585.35 4,585.35 0.0K
13:02 4,585.35 4,585.35 4,584.25 4,584.25 0.0K
13:03 4,584.25 4,584.25 4,580.00 4,582.05 0.0K
13:04 4,582.05 4,586.15 4,582.05 4,586.15 0.0K
13:05 4,583.55 4,583.55 4,577.10 4,577.10 0.1K
13:06 4,577.10 4,580.70 4,572.50 4,580.70 0.0K
13:07 4,582.50 4,584.95 4,582.50 4,582.50 0.0K
13:08 4,579.80 4,579.85 4,579.80 4,579.85 0.0K
13:09 4,578.55 4,578.55 4,578.50 4,578.50 0.0K
13:10 4,583.25 4,583.25 4,580.80 4,580.85 0.0K
13:11 4,576.25 4,584.90 4,576.25 4,584.90 0.0K
13:12 4,582.45 4,582.50 4,582.45 4,582.50 0.0K
13:13 4,580.35 4,582.65 4,580.35 4,582.65 0.0K
13:14 4,581.80 4,581.80 4,581.80 4,581.80 0.0K
13:15 4,585.00 4,586.00 4,585.00 4,585.00 0.0K
13:16 4,582.20 4,594.90 4,582.20 4,594.90 0.0K
13:17 4,594.90 4,598.90 4,592.00 4,592.00 0.1K
13:18 4,587.15 4,591.80 4,587.15 4,591.80 0.0K
13:21 4,591.80 4,591.80 4,582.55 4,582.55 0.0K
13:23 4,583.05 4,583.05 4,583.05 4,583.05 0.0K
13:24 4,590.70 4,590.70 4,587.95 4,587.95 0.0K
13:26 4,590.70 4,590.70 4,590.70 4,590.70 0.3K
13:27 4,587.95 4,590.70 4,587.95 4,590.70 0.0K
13:28 4,590.70 4,590.70 4,588.00 4,588.00 0.0K
13:29 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
13:30 4,596.85 4,596.85 4,596.85 4,596.85 0.0K
13:31 4,598.80 4,598.80 4,593.75 4,593.75 0.0K
13:32 4,598.80 4,598.80 4,590.25 4,598.80 0.0K
13:33 4,585.30 4,594.50 4,585.30 4,594.45 0.1K
13:34 4,594.45 4,594.45 4,594.40 4,594.40 0.0K
13:35 4,594.45 4,594.45 4,592.55 4,592.55 0.0K
13:36 4,598.50 4,598.50 4,592.70 4,592.70 0.1K
13:37 4,594.95 4,594.95 4,594.95 4,594.95 0.0K
13:38 4,595.00 4,598.60 4,595.00 4,598.60 0.0K
13:39 4,594.40 4,598.95 4,594.40 4,598.95 0.0K
13:40 4,599.00 4,599.00 4,594.45 4,594.45 0.0K
13:41 4,597.95 4,597.95 4,597.95 4,597.95 0.0K
13:42 4,590.05 4,597.95 4,590.05 4,593.85 0.0K
13:43 4,590.05 4,590.05 4,590.05 4,590.05 0.0K
13:44 4,590.05 4,593.70 4,590.05 4,593.70 0.0K
13:46 4,597.95 4,600.00 4,594.00 4,600.00 0.1K
13:47 4,600.00 4,600.00 4,595.85 4,595.85 0.0K
13:48 4,595.85 4,595.85 4,595.85 4,595.85 0.0K
13:49 4,595.85 4,595.85 4,595.85 4,595.85 0.0K
13:50 4,579.55 4,594.80 4,579.55 4,588.80 0.0K
13:51 4,588.80 4,589.80 4,588.80 4,589.80 0.0K
13:52 4,594.80 4,594.80 4,589.55 4,589.55 0.0K
13:54 4,594.80 4,594.80 4,582.25 4,582.25 0.0K
13:55 4,585.00 4,585.05 4,585.00 4,585.05 0.0K
13:56 4,591.00 4,591.00 4,590.95 4,590.95 0.0K
13:57 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:58 4,590.00 4,590.95 4,590.00 4,590.95 0.0K
13:59 4,590.95 4,594.00 4,590.95 4,594.00 0.0K
14:00 4,585.05 4,585.05 4,585.05 4,585.05 0.0K
14:01 4,585.05 4,585.10 4,585.05 4,585.10 0.0K
14:02 4,595.95 4,595.95 4,590.60 4,590.60 0.0K
14:03 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
14:04 4,596.00 4,596.00 4,593.70 4,593.70 0.0K
14:05 4,599.95 4,599.95 4,596.85 4,596.85 0.0K
14:06 4,600.00 4,600.00 4,593.70 4,593.70 0.1K
14:07 4,590.05 4,594.95 4,590.05 4,592.55 0.0K
14:09 4,585.40 4,592.30 4,585.40 4,592.30 0.0K
14:11 4,590.00 4,590.00 4,585.00 4,585.05 0.0K
14:12 4,585.05 4,585.05 4,585.00 4,585.00 0.0K
14:13 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:14 4,585.10 4,591.40 4,585.10 4,591.00 0.1K
14:15 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:16 4,597.80 4,597.80 4,592.10 4,592.10 0.0K
14:17 4,595.50 4,595.50 4,590.90 4,590.90 0.0K
14:19 4,598.85 4,598.85 4,594.10 4,598.85 0.0K
14:20 4,594.45 4,594.45 4,594.45 4,594.45 0.0K
14:21 4,598.85 4,598.85 4,590.65 4,598.85 0.0K
14:22 4,598.85 4,598.85 4,595.05 4,595.05 0.0K
14:23 4,599.35 4,599.35 4,591.20 4,591.20 0.0K
14:24 4,591.20 4,591.20 4,591.20 4,591.20 0.0K
14:25 4,591.20 4,591.20 4,591.20 4,591.20 0.0K
14:26 4,599.00 4,600.00 4,591.45 4,591.45 0.1K
14:27 4,591.45 4,591.45 4,591.45 4,591.45 0.0K
14:28 4,591.45 4,598.95 4,591.45 4,595.20 0.0K
14:29 4,599.00 4,599.00 4,595.20 4,595.20 0.0K
14:30 4,595.20 4,595.20 4,593.30 4,595.20 0.0K
14:31 4,595.20 4,598.45 4,591.45 4,591.45 0.0K
14:32 4,594.95 4,594.95 4,594.95 4,594.95 0.0K
14:33 4,598.45 4,598.45 4,594.95 4,598.45 0.0K
14:34 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
14:35 4,595.70 4,599.85 4,595.70 4,597.40 0.0K
14:36 4,597.40 4,599.85 4,597.40 4,597.40 0.0K
14:37 4,599.95 4,599.95 4,599.95 4,599.95 0.0K
14:38 4,600.00 4,600.00 4,597.35 4,600.00 0.1K
14:39 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:40 4,597.45 4,597.45 4,597.45 4,597.45 0.0K
14:41 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:42 4,600.00 4,600.00 4,594.95 4,594.95 0.0K
14:43 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:44 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:45 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:46 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:47 4,600.00 4,600.00 4,595.10 4,595.10 0.0K
14:49 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:50 4,595.10 4,600.00 4,595.10 4,598.75 0.4K
14:51 4,597.55 4,597.55 4,595.10 4,595.10 0.0K
14:53 4,597.50 4,598.65 4,594.95 4,594.95 0.0K
14:54 4,599.95 4,599.95 4,599.55 4,599.55 0.0K
14:55 4,599.55 4,599.55 4,597.25 4,597.25 0.0K
14:56 4,581.00 4,587.70 4,581.00 4,581.05 0.1K
14:57 4,592.90 4,592.90 4,592.90 4,592.90 0.0K
14:58 4,592.90 4,599.45 4,586.90 4,599.45 0.1K
14:59 4,593.00 4,599.55 4,593.00 4,599.55 0.0K
15:00 4,599.50 4,599.50 4,599.45 4,599.45 0.0K
15:01 4,587.25 4,593.15 4,587.25 4,593.15 0.0K
15:02 4,593.15 4,593.15 4,593.15 4,593.15 0.0K
15:03 4,597.80 4,600.00 4,597.80 4,597.80 0.0K
15:04 4,600.00 4,600.00 4,572.55 4,600.00 0.3K
15:05 4,599.95 4,599.95 4,572.70 4,598.00 0.2K
15:06 4,598.00 4,599.85 4,598.00 4,599.85 0.0K
15:07 4,599.85 4,600.00 4,599.85 4,600.00 0.1K
15:08 4,599.00 4,600.00 4,598.00 4,600.00 0.0K
15:09 4,599.00 4,600.00 4,594.10 4,594.10 0.1K
15:10 4,600.00 4,600.00 4,557.30 4,579.00 0.3K
15:11 4,585.00 4,585.00 4,572.40 4,572.75 0.1K
15:12 4,574.05 4,574.95 4,572.75 4,574.95 0.0K
15:13 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
15:14 4,575.00 4,583.90 4,575.00 4,583.90 0.0K
15:15 4,588.15 4,588.15 4,588.15 4,588.15 0.0K
15:16 4,585.00 4,585.00 4,582.85 4,582.85 0.1K
15:17 4,581.75 4,584.80 4,581.75 4,581.80 0.0K
15:18 4,576.35 4,580.20 4,567.65 4,567.65 0.1K
15:19 4,567.90 4,567.90 4,556.55 4,556.55 0.1K
15:20 4,557.20 4,557.20 4,554.00 4,554.00 0.1K
15:21 4,554.00 4,554.00 4,552.05 4,553.95 0.1K
15:22 4,550.00 4,550.00 4,530.05 4,532.05 0.2K
15:23 4,532.80 4,571.30 4,532.80 4,563.20 0.2K
15:24 4,555.05 4,568.90 4,555.05 4,568.90 0.0K
15:25 4,568.70 4,568.70 4,561.35 4,561.35 0.1K
15:26 4,565.00 4,568.50 4,565.00 4,568.50 0.1K
15:27 4,570.00 4,582.60 4,568.50 4,574.65 0.1K
15:28 4,560.00 4,579.95 4,555.70 4,579.95 0.1K
15:29 4,570.00 4,585.00 4,570.00 4,572.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available