TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
09:15 4,678.00 4,685.00 4,655.00 4,670.45 0.5K
09:16 4,636.15 4,646.70 4,636.15 4,646.70 0.1K
09:17 4,660.10 4,660.10 4,647.00 4,648.55 0.1K
09:18 4,648.55 4,648.55 4,639.10 4,639.10 0.0K
09:19 4,635.00 4,639.00 4,634.95 4,639.00 0.1K
09:20 4,639.00 4,639.00 4,637.40 4,637.40 0.0K
09:21 4,634.80 4,639.00 4,634.80 4,639.00 0.1K
09:22 4,635.00 4,650.00 4,630.00 4,650.00 0.2K
09:23 4,650.00 4,650.00 4,638.65 4,650.00 0.1K
09:24 4,640.45 4,650.00 4,631.00 4,631.00 0.0K
09:25 4,630.30 4,644.80 4,630.30 4,643.90 0.0K
09:26 4,645.00 4,645.00 4,631.60 4,631.60 0.2K
09:27 4,631.60 4,643.15 4,631.60 4,643.15 0.0K
09:28 4,645.00 4,645.00 4,637.40 4,645.00 0.2K
09:29 4,650.00 4,650.00 4,640.10 4,640.10 0.0K
09:30 4,643.80 4,644.30 4,643.80 4,644.30 0.0K
09:31 4,636.80 4,650.00 4,630.00 4,630.00 0.4K
09:32 4,625.05 4,625.05 4,625.05 4,625.05 0.0K
09:33 4,619.20 4,619.20 4,610.30 4,610.30 0.0K
09:34 4,605.55 4,605.55 4,590.40 4,590.40 0.1K
09:35 4,587.35 4,599.90 4,587.35 4,599.90 0.0K
09:36 4,599.90 4,611.90 4,599.85 4,611.90 0.1K
09:37 4,590.00 4,600.55 4,590.00 4,600.55 0.2K
09:38 4,602.90 4,602.90 4,602.05 4,602.05 0.1K
09:39 4,602.00 4,602.00 4,602.00 4,602.00 0.1K
09:41 4,580.00 4,594.00 4,570.40 4,575.00 0.2K
09:42 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
09:43 4,582.15 4,591.75 4,582.15 4,591.75 0.0K
09:44 4,582.05 4,582.05 4,578.85 4,578.85 0.0K
09:45 4,576.45 4,584.65 4,576.45 4,584.65 0.0K
09:46 4,576.45 4,576.45 4,570.00 4,570.00 0.1K
09:47 4,574.15 4,574.15 4,574.15 4,574.15 0.0K
09:48 4,574.20 4,574.20 4,574.20 4,574.20 0.0K
09:50 4,570.60 4,570.60 4,566.30 4,566.30 0.0K
09:51 4,566.30 4,566.30 4,555.00 4,555.00 0.1K
09:52 4,552.50 4,552.50 4,522.85 4,538.15 0.6K
09:53 4,540.05 4,540.55 4,527.00 4,537.70 0.1K
09:54 4,500.55 4,524.85 4,500.55 4,524.85 0.5K
09:55 4,535.00 4,536.50 4,535.00 4,536.50 0.0K
09:56 4,535.00 4,536.50 4,535.00 4,536.50 0.1K
09:57 4,535.00 4,535.40 4,535.00 4,535.40 0.1K
09:58 4,531.30 4,531.30 4,530.75 4,530.75 0.1K
09:59 4,535.40 4,535.40 4,535.40 4,535.40 0.0K
10:00 4,531.40 4,535.00 4,531.40 4,535.00 0.0K
10:01 4,531.40 4,534.90 4,531.40 4,534.90 0.0K
10:02 4,531.20 4,531.20 4,531.20 4,531.20 0.0K
10:04 4,520.50 4,524.00 4,520.00 4,524.00 0.0K
10:05 4,519.85 4,519.85 4,500.00 4,500.00 0.1K
10:06 4,507.15 4,507.15 4,500.00 4,500.00 0.0K
10:07 4,496.20 4,501.40 4,490.30 4,490.30 0.0K
10:08 4,490.10 4,490.10 4,489.00 4,489.00 0.1K
10:09 4,482.35 4,515.00 4,480.65 4,515.00 0.2K
10:10 4,512.60 4,512.60 4,496.15 4,511.95 0.1K
10:11 4,511.50 4,511.50 4,511.50 4,511.50 0.0K
10:12 4,490.45 4,490.45 4,490.45 4,490.45 0.0K
10:13 4,490.45 4,490.45 4,490.45 4,490.45 0.0K
10:14 4,490.00 4,490.35 4,483.00 4,490.35 0.1K
10:15 4,489.95 4,499.95 4,489.95 4,499.95 0.0K
10:16 4,489.95 4,499.95 4,489.95 4,499.95 0.0K
10:19 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:20 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:21 4,490.10 4,500.00 4,490.10 4,500.00 0.0K
10:23 4,490.15 4,500.40 4,490.15 4,500.40 0.0K
10:24 4,523.20 4,523.20 4,512.25 4,512.25 0.1K
10:25 4,517.05 4,517.05 4,501.10 4,501.10 0.0K
10:26 4,500.85 4,500.85 4,500.85 4,500.85 0.0K
10:27 4,500.70 4,515.95 4,500.70 4,500.70 0.0K
10:28 4,515.65 4,515.65 4,500.15 4,500.15 0.0K
10:30 4,500.25 4,515.55 4,500.25 4,515.55 0.0K
10:31 4,515.55 4,515.55 4,515.55 4,515.55 0.0K
10:32 4,516.00 4,516.00 4,510.00 4,515.00 0.1K
10:33 4,515.00 4,515.00 4,500.25 4,500.25 0.0K
10:34 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
10:35 4,514.95 4,514.95 4,503.90 4,503.90 0.0K
10:37 4,500.95 4,500.95 4,500.95 4,500.95 0.0K
10:38 4,500.95 4,500.95 4,500.25 4,500.25 0.0K
10:39 4,492.30 4,509.95 4,492.30 4,509.95 0.1K
10:40 4,509.00 4,509.00 4,509.00 4,509.00 0.0K
10:41 4,493.75 4,493.75 4,493.75 4,493.75 0.0K
10:44 4,491.60 4,491.60 4,491.60 4,491.60 0.0K
10:45 4,507.30 4,507.30 4,507.30 4,507.30 0.0K
10:46 4,491.40 4,501.95 4,491.40 4,501.95 0.0K
10:47 4,501.95 4,501.95 4,501.95 4,501.95 0.0K
10:48 4,501.95 4,501.95 4,501.95 4,501.95 0.0K
10:49 4,505.00 4,513.90 4,505.00 4,513.90 0.0K
10:50 4,513.50 4,513.50 4,513.50 4,513.50 0.0K
10:51 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:52 4,513.10 4,513.10 4,513.10 4,513.10 0.0K
10:53 4,515.65 4,520.00 4,515.65 4,520.00 0.0K
10:54 4,504.15 4,520.00 4,504.10 4,504.10 0.0K
10:56 4,515.00 4,519.95 4,515.00 4,519.95 0.0K
10:57 4,520.40 4,530.00 4,520.40 4,530.00 0.0K
10:58 4,530.00 4,535.45 4,530.00 4,535.45 0.0K
10:59 4,535.40 4,535.40 4,535.40 4,535.40 0.1K
11:01 4,530.95 4,530.95 4,530.95 4,530.95 0.0K
11:04 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
11:06 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:07 4,505.00 4,505.00 4,503.85 4,503.85 0.0K
11:08 4,502.10 4,502.10 4,502.05 4,502.05 0.0K
11:09 4,516.90 4,516.90 4,516.85 4,516.85 0.0K
11:10 4,517.30 4,519.55 4,517.30 4,519.55 0.0K
11:12 4,514.95 4,514.95 4,514.95 4,514.95 0.0K
11:13 4,503.00 4,503.00 4,503.00 4,503.00 0.0K
11:16 4,503.00 4,503.00 4,503.00 4,503.00 0.0K
11:17 4,503.00 4,503.00 4,503.00 4,503.00 0.0K
11:18 4,503.00 4,503.00 4,500.00 4,500.00 0.0K
11:20 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:21 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:23 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:24 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
11:25 4,492.10 4,492.10 4,492.10 4,492.10 0.0K
11:27 4,507.45 4,507.45 4,507.45 4,507.45 0.0K
11:28 4,492.00 4,492.00 4,492.00 4,492.00 0.0K
11:29 4,504.95 4,504.95 4,504.95 4,504.95 0.0K
11:30 4,492.35 4,492.35 4,492.35 4,492.35 0.0K
11:31 4,492.35 4,492.35 4,492.00 4,492.00 0.0K
11:33 4,493.00 4,493.00 4,493.00 4,493.00 0.0K
11:35 4,493.00 4,493.00 4,493.00 4,493.00 0.0K
11:36 4,500.25 4,500.25 4,500.25 4,500.25 0.1K
11:41 4,515.00 4,515.25 4,515.00 4,515.25 0.0K
11:42 4,515.25 4,515.25 4,515.25 4,515.25 0.0K
11:43 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:44 4,504.90 4,504.90 4,504.90 4,504.90 0.0K
11:45 4,515.30 4,515.30 4,515.30 4,515.30 0.0K
11:46 4,504.90 4,504.90 4,504.90 4,504.90 0.0K
11:47 4,504.90 4,504.90 4,504.90 4,504.90 0.0K
11:49 4,500.30 4,505.30 4,500.30 4,505.30 0.0K
11:50 4,519.35 4,519.35 4,519.35 4,519.35 0.0K
11:51 4,501.85 4,501.85 4,501.85 4,501.85 0.0K
11:55 4,502.05 4,502.05 4,502.05 4,502.05 0.0K
11:56 4,490.00 4,490.00 4,490.00 4,490.00 0.3K
11:58 4,490.05 4,490.05 4,490.05 4,490.05 0.0K
11:59 4,490.10 4,490.10 4,490.10 4,490.10 0.0K
12:01 4,490.10 4,490.10 4,490.05 4,490.05 0.0K
12:02 4,502.45 4,503.45 4,502.45 4,502.45 0.0K
12:03 4,506.00 4,506.00 4,506.00 4,506.00 0.0K
12:05 4,493.30 4,493.30 4,493.30 4,493.30 0.0K
12:07 4,493.30 4,493.30 4,490.00 4,490.00 0.0K
12:08 4,492.40 4,492.40 4,492.40 4,492.40 0.0K
12:09 4,503.60 4,503.60 4,503.60 4,503.60 0.0K
12:10 4,503.00 4,503.00 4,503.00 4,503.00 0.0K
12:12 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:15 4,499.95 4,500.00 4,499.95 4,500.00 0.0K
12:16 4,499.80 4,499.80 4,499.80 4,499.80 0.0K
12:18 4,490.05 4,490.05 4,490.05 4,490.05 0.0K
12:19 4,500.00 4,500.05 4,500.00 4,500.05 0.0K
12:20 4,516.50 4,516.50 4,516.50 4,516.50 0.0K
12:21 4,500.10 4,500.10 4,500.10 4,500.10 0.0K
12:23 4,516.50 4,517.60 4,501.50 4,501.50 0.0K
12:24 4,519.35 4,519.35 4,519.35 4,519.35 0.0K
12:26 4,507.35 4,520.65 4,507.35 4,508.10 0.0K
12:32 4,523.70 4,523.70 4,523.70 4,523.70 0.0K
12:33 4,523.70 4,523.70 4,523.70 4,523.70 0.0K
12:35 4,510.45 4,524.65 4,510.45 4,524.65 0.0K
12:37 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:40 4,512.65 4,512.65 4,512.65 4,512.65 0.0K
12:43 4,524.65 4,524.65 4,512.50 4,512.50 0.0K
12:44 4,509.50 4,509.95 4,509.50 4,509.95 0.1K
12:45 4,510.00 4,510.00 4,503.70 4,503.70 0.0K
12:46 4,503.70 4,503.70 4,500.00 4,500.00 0.0K
12:47 4,495.05 4,495.05 4,495.05 4,495.05 0.0K
12:48 4,499.80 4,499.80 4,499.80 4,499.80 0.1K
12:49 4,485.65 4,490.00 4,485.65 4,490.00 0.0K
12:50 4,485.15 4,485.15 4,485.15 4,485.15 0.0K
12:51 4,485.15 4,485.15 4,485.00 4,485.15 0.1K
12:52 4,485.15 4,485.15 4,481.95 4,481.95 0.1K
12:53 4,474.00 4,474.00 4,451.55 4,451.55 0.2K
12:54 4,459.95 4,460.00 4,459.95 4,460.00 0.1K
12:55 4,473.90 4,474.40 4,461.70 4,474.40 0.1K
12:56 4,474.40 4,474.40 4,474.40 4,474.40 0.0K
12:57 4,474.40 4,475.00 4,474.40 4,475.00 0.0K
12:58 4,474.40 4,474.40 4,474.40 4,474.40 0.0K
12:59 4,474.40 4,474.40 4,460.00 4,460.00 0.3K
13:00 4,460.00 4,460.00 4,459.60 4,459.60 0.1K
13:01 4,458.95 4,458.95 4,450.00 4,455.35 0.2K
13:02 4,455.35 4,455.35 4,450.00 4,450.00 0.0K
13:03 4,454.80 4,454.80 4,450.00 4,450.00 0.0K
13:04 4,450.00 4,450.00 4,430.35 4,430.35 0.2K
13:05 4,420.35 4,435.80 4,420.35 4,435.80 0.2K
13:06 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
13:07 4,433.90 4,433.90 4,420.35 4,430.00 0.1K
13:08 4,429.95 4,429.95 4,429.95 4,429.95 0.0K
13:09 4,429.95 4,429.95 4,422.15 4,422.15 0.1K
13:10 4,422.05 4,429.15 4,421.60 4,429.15 0.0K
13:11 4,421.10 4,421.10 4,421.10 4,421.10 0.0K
13:12 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
13:13 4,440.00 4,440.00 4,439.85 4,439.90 0.1K
13:14 4,440.00 4,440.00 4,435.05 4,435.05 0.1K
13:15 4,439.25 4,439.25 4,430.65 4,430.65 0.0K
13:16 4,435.95 4,436.00 4,433.10 4,433.10 0.0K
13:17 4,437.20 4,439.00 4,437.20 4,439.00 0.0K
13:19 4,436.50 4,436.50 4,436.50 4,436.50 0.0K
13:20 4,433.35 4,433.35 4,430.00 4,430.00 0.1K
13:21 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:22 4,435.00 4,440.70 4,435.00 4,440.70 0.0K
13:23 4,440.70 4,440.70 4,435.00 4,435.00 0.0K
13:24 4,441.00 4,441.00 4,441.00 4,441.00 0.0K
13:25 4,441.25 4,445.00 4,435.00 4,441.25 0.1K
13:26 4,441.25 4,441.50 4,441.25 4,441.50 0.0K
13:27 4,441.50 4,441.50 4,441.50 4,441.50 0.0K
13:29 4,439.95 4,440.90 4,439.95 4,440.90 0.0K
13:30 4,435.55 4,435.55 4,435.55 4,435.55 0.0K
13:31 4,440.00 4,441.00 4,435.15 4,441.00 0.1K
13:32 4,435.00 4,442.15 4,435.00 4,442.15 0.0K
13:33 4,443.50 4,443.50 4,435.05 4,435.05 0.0K
13:34 4,435.05 4,441.45 4,435.05 4,441.45 0.0K
13:35 4,443.00 4,443.00 4,435.55 4,435.55 0.0K
13:36 4,443.00 4,443.00 4,435.65 4,435.65 0.0K
13:37 4,444.70 4,444.70 4,444.70 4,444.70 0.0K
13:38 4,436.70 4,436.70 4,435.00 4,435.00 0.3K
13:39 4,435.00 4,438.45 4,435.00 4,438.45 0.0K
13:40 4,434.00 4,437.60 4,425.00 4,425.00 0.0K
13:41 4,422.00 4,425.00 4,420.90 4,425.00 0.1K
13:42 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:43 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:44 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
13:45 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:46 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
13:47 4,420.00 4,423.25 4,420.00 4,423.25 0.0K
13:48 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:49 4,423.30 4,423.30 4,423.30 4,423.30 0.0K
13:50 4,423.35 4,423.35 4,423.30 4,423.30 0.0K
13:52 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:53 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
13:54 4,425.00 4,425.00 4,409.00 4,409.80 0.5K
13:55 4,409.75 4,414.90 4,409.75 4,414.90 0.0K
13:56 4,414.80 4,424.95 4,414.80 4,420.00 0.0K
13:57 4,415.45 4,420.40 4,415.45 4,420.40 0.0K
13:58 4,423.95 4,423.95 4,422.00 4,422.00 0.0K
13:59 4,429.55 4,429.55 4,429.00 4,429.00 0.0K
14:00 4,422.10 4,422.55 4,422.10 4,422.55 0.1K
14:01 4,423.00 4,423.00 4,415.00 4,415.00 0.0K
14:02 4,415.00 4,422.90 4,415.00 4,422.90 0.0K
14:03 4,423.00 4,423.00 4,422.90 4,422.90 0.1K
14:04 4,422.45 4,422.45 4,422.45 4,422.45 0.1K
14:05 4,422.00 4,422.00 4,422.00 4,422.00 0.0K
14:06 4,419.90 4,419.90 4,419.90 4,419.90 0.0K
14:07 4,420.00 4,420.00 4,415.00 4,415.00 0.0K
14:08 4,420.00 4,420.40 4,420.00 4,420.40 0.1K
14:09 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:10 4,420.35 4,420.35 4,405.10 4,405.10 0.1K
14:11 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:12 4,407.05 4,419.95 4,406.25 4,419.95 0.0K
14:13 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
14:14 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
14:15 4,420.40 4,420.40 4,420.40 4,420.40 0.0K
14:16 4,421.05 4,424.00 4,421.05 4,424.00 0.1K
14:17 4,424.00 4,424.00 4,424.00 4,424.00 0.0K
14:18 4,424.00 4,424.00 4,420.00 4,420.00 0.1K
14:19 4,407.25 4,407.25 4,407.25 4,407.25 0.0K
14:20 4,402.00 4,419.40 4,402.00 4,419.40 0.2K
14:21 4,414.95 4,414.95 4,414.95 4,414.95 0.0K
14:22 4,414.95 4,420.00 4,414.95 4,420.00 0.1K
14:23 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
14:24 4,420.00 4,424.00 4,420.00 4,424.00 0.2K
14:25 4,419.60 4,419.60 4,419.60 4,419.60 0.1K
14:26 4,411.30 4,422.00 4,411.30 4,411.30 0.0K
14:27 4,422.00 4,422.00 4,422.00 4,422.00 0.0K
14:28 4,422.00 4,422.00 4,411.30 4,411.30 0.0K
14:29 4,420.70 4,420.70 4,420.00 4,420.00 0.0K
14:30 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:31 4,419.70 4,419.70 4,411.30 4,411.30 0.1K
14:32 4,419.70 4,420.00 4,419.70 4,420.00 0.1K
14:33 4,419.70 4,420.00 4,418.95 4,419.95 0.1K
14:34 4,419.55 4,420.30 4,419.50 4,420.30 0.1K
14:35 4,420.30 4,420.30 4,420.30 4,420.30 0.0K
14:36 4,420.30 4,420.30 4,420.00 4,420.00 0.0K
14:37 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:38 4,411.25 4,419.95 4,411.25 4,419.95 0.0K
14:39 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:40 4,411.30 4,420.00 4,411.30 4,420.00 0.0K
14:41 4,420.00 4,420.30 4,420.00 4,420.30 0.1K
14:42 4,420.30 4,420.30 4,411.10 4,411.10 0.0K
14:43 4,412.05 4,419.95 4,412.05 4,419.95 0.0K
14:44 4,419.95 4,419.95 4,414.40 4,414.40 0.0K
14:45 4,414.40 4,419.95 4,414.40 4,419.95 0.0K
14:46 4,413.55 4,413.55 4,413.55 4,413.55 0.0K
14:47 4,414.40 4,419.90 4,413.60 4,419.90 0.0K
14:48 4,420.30 4,420.30 4,420.30 4,420.30 0.0K
14:49 4,420.25 4,420.25 4,419.90 4,419.90 0.0K
14:50 4,420.20 4,420.20 4,411.70 4,420.00 0.1K
14:51 4,420.00 4,420.00 4,414.25 4,414.25 0.0K
14:53 4,412.55 4,419.95 4,406.85 4,406.85 0.1K
14:54 4,419.85 4,419.85 4,411.60 4,411.60 0.0K
14:55 4,411.45 4,420.30 4,411.45 4,419.95 0.1K
14:56 4,420.00 4,420.30 4,415.15 4,420.30 0.1K
14:57 4,420.25 4,420.25 4,410.85 4,415.45 0.1K
14:58 4,420.00 4,420.15 4,420.00 4,420.15 0.0K
14:59 4,420.15 4,420.15 4,420.00 4,420.00 0.1K
15:00 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
15:01 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
15:02 4,412.00 4,419.95 4,412.00 4,419.95 0.0K
15:03 4,420.00 4,420.00 4,419.95 4,419.95 0.1K
15:04 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
15:05 4,419.95 4,419.95 4,411.45 4,411.45 0.0K
15:06 4,412.00 4,416.30 4,402.05 4,415.00 0.3K
15:07 4,406.85 4,415.00 4,406.85 4,415.00 0.0K
15:08 4,402.00 4,416.30 4,402.00 4,415.95 0.2K
15:09 4,415.00 4,418.65 4,415.00 4,418.65 0.0K
15:10 4,418.90 4,418.90 4,418.85 4,418.85 0.0K
15:11 4,417.95 4,417.95 4,417.95 4,417.95 0.0K
15:12 4,416.60 4,416.60 4,415.00 4,415.00 0.1K
15:13 4,414.05 4,414.05 4,405.00 4,411.65 0.2K
15:14 4,411.65 4,411.65 4,411.65 4,411.65 0.0K
15:15 4,411.65 4,411.85 4,408.00 4,411.80 0.2K
15:16 4,408.00 4,410.75 4,408.00 4,410.75 0.1K
15:17 4,410.00 4,410.65 4,410.00 4,410.60 0.0K
15:18 4,410.55 4,410.55 4,405.00 4,405.00 0.2K
15:19 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
15:20 4,402.00 4,406.70 4,400.00 4,400.00 0.5K
15:21 4,395.00 4,408.95 4,395.00 4,402.05 0.2K
15:22 4,408.85 4,408.85 4,402.65 4,402.65 0.0K
15:23 4,403.00 4,406.90 4,402.10 4,402.10 0.1K
15:24 4,403.00 4,416.95 4,402.25 4,403.00 0.2K
15:25 4,409.95 4,409.95 4,409.95 4,409.95 0.0K
15:26 4,407.95 4,407.95 4,407.90 4,407.90 0.0K
15:27 4,410.00 4,410.05 4,410.00 4,410.00 0.1K
15:28 4,410.00 4,419.65 4,410.00 4,418.90 0.1K
15:29 4,413.00 4,419.00 4,396.00 4,408.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available