TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,399.95 4,399.95 4,399.95 4,399.95 0.0K
09:15 4,397.00 4,397.00 4,368.60 4,368.60 0.1K
09:16 4,368.65 4,375.55 4,368.60 4,368.60 0.0K
09:17 4,368.60 4,378.60 4,368.60 4,378.60 0.0K
09:18 4,377.45 4,377.45 4,327.15 4,337.70 0.2K
09:19 4,331.80 4,340.00 4,329.80 4,329.80 0.2K
09:20 4,346.40 4,387.35 4,346.40 4,383.00 0.3K
09:21 4,378.10 4,378.10 4,357.95 4,357.95 0.0K
09:22 4,359.70 4,394.20 4,359.70 4,394.20 0.3K
09:23 4,379.95 4,412.35 4,379.95 4,389.50 0.1K
09:24 4,398.25 4,401.95 4,382.10 4,400.00 0.1K
09:25 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
09:26 4,405.65 4,414.25 4,400.00 4,402.00 0.1K
09:27 4,412.05 4,412.05 4,403.40 4,403.40 0.1K
09:28 4,403.95 4,413.20 4,403.95 4,413.20 0.0K
09:29 4,413.20 4,413.95 4,410.00 4,410.00 0.0K
09:30 4,414.60 4,414.60 4,400.00 4,405.25 0.2K
09:31 4,405.25 4,405.25 4,400.00 4,401.80 0.1K
09:32 4,400.00 4,407.95 4,400.00 4,407.95 0.0K
09:33 4,400.70 4,411.95 4,400.70 4,411.95 0.0K
09:34 4,416.30 4,427.40 4,412.00 4,412.00 0.0K
09:35 4,417.45 4,417.45 4,412.00 4,412.00 0.0K
09:36 4,411.95 4,411.95 4,400.00 4,400.60 0.0K
09:37 4,400.90 4,407.55 4,400.90 4,401.80 0.1K
09:38 4,401.75 4,402.05 4,401.70 4,402.05 0.0K
09:39 4,402.05 4,402.05 4,402.05 4,402.05 0.0K
09:40 4,402.05 4,402.05 4,402.05 4,402.05 0.0K
09:41 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
09:42 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
09:43 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
09:44 4,402.00 4,425.75 4,402.00 4,425.75 0.1K
09:45 4,425.75 4,438.85 4,412.15 4,425.05 0.1K
09:46 4,425.00 4,431.80 4,425.00 4,431.80 0.1K
09:47 4,430.00 4,436.80 4,430.00 4,430.05 0.0K
09:48 4,437.65 4,437.65 4,430.00 4,437.45 0.0K
09:49 4,440.00 4,440.00 4,430.00 4,430.00 0.1K
09:50 4,430.80 4,440.00 4,430.80 4,430.80 0.0K
09:51 4,440.00 4,444.60 4,440.00 4,442.85 0.1K
09:52 4,443.70 4,443.70 4,441.10 4,441.10 0.0K
09:53 4,440.00 4,440.00 4,428.00 4,428.00 0.0K
09:54 4,445.00 4,445.00 4,428.05 4,428.05 0.0K
09:55 4,428.05 4,428.05 4,428.00 4,428.00 0.0K
09:56 4,428.00 4,432.00 4,428.00 4,432.00 0.0K
09:57 4,422.10 4,422.10 4,422.00 4,422.10 0.0K
09:58 4,429.10 4,429.10 4,422.00 4,422.00 0.0K
09:59 4,422.00 4,422.00 4,422.00 4,422.00 0.0K
10:00 4,422.00 4,422.00 4,410.00 4,410.00 0.0K
10:01 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
10:02 4,410.40 4,414.95 4,403.85 4,403.85 0.0K
10:03 4,403.95 4,405.05 4,402.35 4,402.40 0.0K
10:04 4,402.40 4,402.40 4,402.00 4,402.00 0.0K
10:05 4,402.45 4,402.45 4,402.45 4,402.45 0.0K
10:06 4,408.05 4,408.05 4,400.00 4,400.00 0.3K
10:07 4,400.00 4,406.00 4,400.00 4,406.00 0.3K
10:08 4,405.95 4,405.95 4,399.90 4,399.90 0.0K
10:09 4,399.25 4,408.50 4,399.25 4,408.50 0.1K
10:10 4,399.25 4,399.90 4,399.25 4,399.90 0.0K
10:11 4,399.90 4,407.25 4,399.90 4,400.25 0.0K
10:12 4,400.20 4,401.00 4,400.20 4,401.00 0.0K
10:13 4,400.95 4,400.95 4,399.10 4,399.10 0.0K
10:14 4,398.05 4,399.15 4,398.05 4,399.10 0.0K
10:15 4,399.20 4,399.20 4,399.20 4,399.20 0.0K
10:16 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:17 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:18 4,398.00 4,398.00 4,398.00 4,398.00 0.1K
10:19 4,398.00 4,400.00 4,398.00 4,399.95 0.0K
10:20 4,405.00 4,405.00 4,398.05 4,404.85 0.0K
10:21 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
10:22 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
10:23 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
10:24 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
10:25 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
10:26 4,402.85 4,402.85 4,398.00 4,402.80 0.0K
10:27 4,398.10 4,398.10 4,398.00 4,398.00 0.0K
10:28 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
10:29 4,399.00 4,400.00 4,398.00 4,400.00 0.0K
10:30 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:31 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:32 4,400.00 4,400.00 4,398.00 4,398.00 0.0K
10:33 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:34 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:35 4,400.00 4,404.00 4,400.00 4,404.00 0.0K
10:36 4,404.00 4,410.00 4,404.00 4,404.00 0.0K
10:37 4,404.00 4,410.00 4,404.00 4,404.00 0.0K
10:38 4,404.00 4,415.65 4,404.00 4,407.65 0.0K
10:39 4,407.65 4,408.00 4,407.60 4,408.00 0.0K
10:40 4,408.00 4,448.00 4,408.00 4,421.10 0.1K
10:41 4,431.30 4,431.30 4,418.10 4,418.10 0.0K
10:42 4,418.05 4,418.05 4,418.05 4,418.05 0.0K
10:43 4,418.10 4,425.50 4,418.10 4,418.10 0.0K
10:44 4,418.10 4,425.95 4,418.10 4,425.95 0.1K
10:45 4,418.15 4,439.95 4,418.15 4,427.80 0.0K
10:46 4,427.80 4,445.00 4,427.80 4,445.00 0.1K
10:47 4,434.45 4,435.05 4,434.45 4,435.05 0.0K
10:48 4,435.05 4,436.10 4,432.20 4,436.10 0.0K
10:49 4,439.05 4,449.95 4,439.05 4,442.65 0.0K
10:50 4,449.95 4,480.00 4,449.95 4,480.00 0.9K
10:51 4,472.15 4,486.85 4,468.10 4,468.10 0.3K
10:52 4,460.35 4,486.85 4,460.35 4,485.00 0.1K
10:53 4,485.00 4,485.00 4,460.00 4,475.00 0.2K
10:54 4,481.75 4,483.70 4,475.00 4,475.00 0.1K
10:55 4,475.00 4,475.00 4,461.45 4,461.45 0.1K
10:56 4,461.50 4,462.05 4,461.05 4,462.05 0.0K
10:57 4,462.00 4,464.90 4,450.50 4,450.50 0.0K
10:58 4,450.95 4,451.25 4,450.90 4,451.25 0.0K
10:59 4,451.25 4,451.25 4,451.25 4,451.25 0.0K
11:00 4,450.50 4,450.50 4,440.95 4,443.10 0.0K
11:01 4,443.10 4,445.00 4,443.00 4,444.95 0.0K
11:02 4,443.00 4,443.00 4,440.00 4,440.00 0.0K
11:03 4,440.00 4,440.00 4,419.85 4,420.00 1.0K
11:04 4,419.95 4,419.95 4,412.20 4,416.25 0.0K
11:05 4,416.20 4,416.20 4,413.00 4,413.00 0.0K
11:06 4,413.05 4,413.05 4,413.05 4,413.05 0.0K
11:07 4,413.00 4,413.00 4,413.00 4,413.00 0.0K
11:08 4,413.00 4,413.00 4,413.00 4,413.00 0.0K
11:09 4,413.00 4,413.00 4,412.20 4,412.20 0.0K
11:10 4,398.95 4,400.00 4,398.95 4,400.00 0.0K
11:11 4,400.00 4,407.35 4,400.00 4,407.30 0.0K
11:12 4,400.00 4,401.35 4,400.00 4,401.35 0.0K
11:13 4,400.00 4,407.25 4,400.00 4,400.05 0.0K
11:14 4,400.05 4,407.20 4,400.00 4,400.00 0.0K
11:15 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:16 4,400.00 4,400.05 4,400.00 4,400.05 0.0K
11:17 4,398.00 4,398.00 4,370.00 4,370.05 0.2K
11:18 4,371.05 4,427.95 4,371.05 4,425.00 0.6K
11:19 4,412.65 4,425.90 4,411.05 4,412.40 0.1K
11:20 4,412.50 4,418.55 4,412.50 4,418.50 0.0K
11:21 4,418.55 4,418.55 4,412.65 4,413.30 0.0K
11:22 4,413.75 4,426.65 4,413.75 4,415.50 0.0K
11:23 4,415.50 4,415.50 4,415.50 4,415.50 0.0K
11:24 4,415.50 4,415.60 4,415.50 4,415.60 0.0K
11:25 4,415.60 4,415.60 4,415.60 4,415.60 0.0K
11:26 4,416.05 4,420.00 4,416.05 4,416.05 0.1K
11:27 4,416.00 4,425.90 4,416.00 4,416.05 0.0K
11:28 4,409.20 4,409.20 4,403.45 4,403.45 0.0K
11:29 4,403.50 4,421.15 4,403.00 4,403.00 0.0K
11:30 4,416.75 4,416.75 4,403.05 4,403.05 0.0K
11:31 4,403.05 4,415.05 4,401.05 4,401.05 0.0K
11:32 4,414.15 4,414.60 4,401.35 4,402.20 0.0K
11:33 4,402.20 4,402.50 4,402.15 4,402.50 0.0K
11:34 4,402.50 4,403.05 4,402.50 4,403.05 0.0K
11:35 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
11:36 4,403.05 4,403.10 4,403.05 4,403.05 0.0K
11:37 4,403.05 4,403.05 4,403.00 4,403.00 0.0K
11:38 4,403.00 4,403.00 4,402.00 4,402.95 0.1K
11:39 4,403.00 4,413.65 4,403.00 4,404.05 0.0K
11:40 4,404.05 4,415.95 4,404.05 4,407.30 0.0K
11:41 4,407.30 4,418.10 4,407.30 4,409.85 0.0K
11:42 4,410.00 4,410.30 4,409.95 4,410.30 0.0K
11:43 4,420.05 4,420.05 4,420.05 4,420.05 0.0K
11:44 4,421.40 4,423.65 4,398.05 4,398.05 0.1K
11:45 4,416.95 4,419.35 4,410.45 4,418.80 0.1K
11:46 4,418.80 4,438.10 4,418.80 4,426.80 0.0K
11:47 4,427.90 4,439.85 4,427.90 4,439.85 0.0K
11:48 4,429.35 4,439.90 4,429.35 4,439.90 0.1K
11:49 4,431.40 4,432.05 4,430.95 4,432.05 0.0K
11:50 4,432.00 4,443.80 4,423.65 4,427.85 0.0K
11:51 4,421.50 4,421.55 4,421.50 4,421.55 0.0K
11:52 4,421.55 4,421.55 4,418.80 4,418.85 0.0K
11:53 4,418.85 4,418.85 4,418.80 4,418.80 0.0K
11:54 4,410.05 4,410.05 4,405.55 4,407.15 0.0K
11:55 4,407.10 4,423.65 4,407.10 4,423.60 0.0K
11:56 4,425.45 4,426.10 4,421.15 4,421.15 0.0K
11:57 4,421.15 4,421.15 4,421.15 4,421.15 0.0K
11:58 4,412.95 4,426.45 4,412.95 4,416.95 0.0K
11:59 4,416.95 4,419.20 4,416.95 4,419.20 0.0K
12:00 4,428.65 4,428.65 4,417.75 4,417.75 0.0K
12:01 4,418.45 4,420.50 4,418.45 4,420.50 0.0K
12:02 4,420.45 4,431.50 4,420.45 4,431.50 0.0K
12:03 4,421.00 4,421.35 4,421.00 4,421.35 0.0K
12:04 4,422.45 4,434.85 4,421.05 4,421.05 0.0K
12:05 4,425.05 4,425.15 4,424.30 4,424.30 0.0K
12:06 4,422.85 4,422.85 4,422.85 4,422.85 0.0K
12:07 4,432.40 4,432.40 4,412.25 4,412.25 0.0K
12:08 4,413.90 4,416.85 4,413.90 4,416.85 0.0K
12:09 4,419.80 4,422.30 4,419.80 4,420.00 0.0K
12:10 4,431.15 4,431.15 4,420.05 4,422.65 0.0K
12:11 4,422.65 4,422.65 4,422.55 4,422.55 0.0K
12:12 4,422.55 4,422.55 4,422.45 4,422.45 0.0K
12:13 4,422.45 4,422.45 4,422.30 4,422.40 0.0K
12:14 4,412.00 4,424.70 4,412.00 4,413.75 0.0K
12:15 4,413.75 4,413.75 4,413.75 4,413.75 0.0K
12:16 4,413.70 4,415.20 4,413.65 4,415.20 0.0K
12:17 4,416.00 4,416.45 4,414.90 4,414.90 0.0K
12:18 4,404.10 4,413.95 4,404.10 4,413.95 0.0K
12:19 4,404.10 4,414.00 4,404.10 4,410.30 0.0K
12:20 4,410.30 4,410.30 4,405.30 4,405.30 0.0K
12:21 4,405.35 4,405.35 4,405.35 4,405.35 0.0K
12:22 4,420.50 4,423.50 4,413.40 4,423.50 0.0K
12:23 4,413.50 4,413.50 4,413.45 4,413.45 0.0K
12:24 4,413.40 4,415.80 4,408.20 4,408.20 0.0K
12:27 4,409.15 4,409.15 4,409.15 4,409.15 0.0K
12:29 4,409.15 4,409.15 4,409.15 4,409.15 0.0K
12:30 4,409.15 4,409.15 4,409.05 4,409.05 0.0K
12:31 4,403.35 4,418.35 4,403.35 4,418.35 0.0K
12:32 4,417.00 4,417.00 4,402.45 4,402.55 0.0K
12:33 4,402.55 4,402.55 4,402.50 4,402.50 0.0K
12:34 4,402.50 4,402.50 4,402.35 4,402.35 0.0K
12:35 4,402.35 4,422.75 4,402.35 4,410.75 0.0K
12:36 4,418.90 4,418.90 4,405.10 4,407.75 0.0K
12:37 4,409.65 4,415.25 4,409.65 4,415.25 0.0K
12:38 4,415.15 4,416.00 4,415.15 4,416.00 0.0K
12:39 4,416.00 4,416.00 4,415.70 4,415.70 0.0K
12:40 4,415.75 4,415.75 4,407.10 4,407.10 0.0K
12:41 4,409.05 4,421.80 4,405.00 4,415.05 0.0K
12:42 4,415.05 4,415.05 4,405.50 4,405.55 0.0K
12:43 4,405.60 4,405.60 4,405.60 4,405.60 0.0K
12:44 4,405.60 4,405.60 4,405.55 4,405.55 0.0K
12:45 4,405.55 4,410.00 4,405.50 4,410.00 0.0K
12:46 4,410.00 4,410.00 4,405.00 4,405.00 0.0K
12:47 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
12:48 4,405.00 4,412.50 4,405.00 4,412.50 0.0K
12:49 4,413.15 4,424.50 4,413.10 4,413.85 0.0K
12:50 4,413.80 4,424.45 4,413.80 4,424.45 0.0K
12:51 4,414.80 4,426.00 4,414.80 4,425.95 0.0K
12:52 4,426.00 4,426.00 4,416.90 4,416.90 0.0K
12:53 4,416.85 4,422.20 4,416.85 4,422.20 0.0K
12:54 4,421.15 4,423.00 4,421.15 4,423.00 0.0K
12:55 4,423.00 4,460.00 4,423.00 4,460.00 0.2K
12:56 4,460.00 4,467.95 4,457.10 4,457.35 0.2K
12:57 4,457.35 4,466.85 4,457.35 4,457.35 0.0K
12:58 4,457.35 4,537.85 4,457.35 4,537.85 1.6K
12:59 4,516.10 4,576.90 4,501.25 4,564.10 0.4K
13:00 4,570.90 4,570.90 4,560.00 4,561.55 0.4K
13:01 4,560.10 4,571.70 4,560.10 4,560.95 0.1K
13:02 4,560.60 4,560.60 4,560.00 4,560.00 0.9K
13:03 4,560.10 4,560.10 4,560.00 4,560.05 0.0K
13:04 4,568.90 4,568.90 4,560.65 4,567.00 0.0K
13:05 4,560.05 4,560.15 4,560.05 4,560.15 0.0K
13:06 4,560.15 4,560.40 4,560.00 4,560.00 0.1K
13:07 4,560.00 4,575.00 4,560.00 4,560.00 0.1K
13:08 4,560.10 4,560.10 4,560.10 4,560.10 0.0K
13:09 4,568.80 4,575.00 4,560.10 4,575.00 0.0K
13:10 4,570.00 4,574.55 4,565.30 4,565.95 0.1K
13:11 4,565.95 4,570.00 4,565.95 4,569.95 0.0K
13:12 4,578.35 4,578.35 4,565.00 4,565.00 0.0K
13:13 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:14 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:15 4,565.00 4,566.80 4,565.00 4,566.80 0.0K
13:16 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
13:17 4,572.00 4,575.85 4,572.00 4,575.85 0.2K
13:18 4,572.05 4,575.85 4,572.00 4,572.00 0.0K
13:19 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
13:20 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
13:21 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
13:22 4,572.00 4,575.85 4,572.00 4,575.85 0.0K
13:23 4,572.00 4,575.85 4,572.00 4,575.85 0.0K
13:24 4,575.85 4,575.85 4,572.00 4,572.00 0.0K
13:25 4,572.00 4,575.80 4,572.00 4,572.00 0.1K
13:26 4,572.00 4,580.00 4,572.00 4,576.80 0.9K
13:27 4,572.00 4,576.60 4,572.00 4,574.35 0.4K
13:28 4,576.30 4,578.70 4,572.45 4,572.50 0.0K
13:29 4,572.50 4,585.00 4,561.55 4,561.55 2.6K
13:30 4,561.00 4,561.00 4,556.20 4,557.60 0.0K
13:31 4,557.55 4,557.55 4,549.00 4,549.00 0.1K
13:32 4,540.05 4,550.00 4,540.05 4,542.05 0.0K
13:33 4,549.95 4,580.00 4,542.15 4,580.00 0.1K
13:34 4,580.00 4,580.00 4,561.50 4,561.50 0.2K
13:35 4,564.95 4,580.00 4,564.95 4,571.50 0.2K
13:36 4,571.50 4,578.95 4,571.50 4,571.55 0.0K
13:37 4,557.65 4,578.50 4,557.65 4,566.40 0.2K
13:38 4,566.90 4,577.95 4,566.80 4,566.80 0.0K
13:39 4,577.95 4,577.95 4,567.25 4,570.25 0.0K
13:40 4,570.25 4,570.25 4,565.05 4,570.25 0.2K
13:41 4,570.25 4,577.80 4,570.20 4,577.80 0.0K
13:42 4,577.80 4,577.80 4,571.25 4,576.95 0.1K
13:43 4,576.90 4,576.90 4,565.30 4,571.05 0.0K
13:44 4,571.05 4,574.95 4,571.05 4,574.95 0.0K
13:45 4,574.85 4,574.85 4,571.10 4,574.85 0.0K
13:46 4,571.10 4,571.10 4,571.10 4,571.10 0.0K
13:47 4,566.00 4,574.00 4,566.00 4,568.30 0.0K
13:48 4,566.15 4,567.15 4,566.15 4,567.15 0.0K
13:49 4,574.00 4,574.00 4,567.00 4,567.25 0.1K
13:50 4,567.30 4,567.30 4,556.60 4,560.50 0.1K
13:51 4,560.75 4,560.75 4,551.00 4,552.10 0.0K
13:52 4,545.00 4,549.45 4,545.00 4,549.45 0.1K
13:53 4,547.80 4,550.55 4,547.80 4,550.10 0.0K
13:54 4,550.10 4,560.95 4,550.10 4,550.15 0.0K
13:55 4,550.15 4,563.80 4,550.15 4,556.90 0.0K
13:56 4,560.00 4,561.60 4,554.30 4,560.00 0.0K
13:57 4,560.00 4,560.00 4,554.25 4,554.30 0.0K
13:58 4,554.25 4,554.25 4,550.10 4,550.10 0.0K
13:59 4,550.10 4,555.10 4,550.10 4,555.10 0.0K
14:00 4,567.90 4,567.90 4,561.00 4,561.00 0.0K
14:01 4,560.15 4,560.15 4,551.35 4,560.10 0.0K
14:02 4,554.85 4,569.85 4,554.85 4,569.85 0.0K
14:03 4,559.25 4,569.00 4,559.25 4,561.50 0.0K
14:04 4,562.40 4,566.85 4,551.35 4,566.85 0.0K
14:05 4,552.10 4,556.80 4,552.10 4,556.75 0.0K
14:06 4,556.75 4,556.75 4,554.80 4,554.80 0.0K
14:07 4,556.05 4,569.00 4,554.70 4,568.90 0.0K
14:08 4,561.95 4,561.95 4,561.80 4,561.80 0.0K
14:09 4,561.80 4,561.80 4,560.00 4,560.05 0.0K
14:10 4,556.95 4,556.95 4,556.05 4,556.05 0.0K
14:11 4,556.00 4,556.00 4,555.95 4,555.95 0.0K
14:12 4,555.95 4,567.80 4,555.95 4,567.80 0.0K
14:13 4,559.40 4,559.50 4,558.35 4,558.35 0.0K
14:14 4,558.00 4,560.70 4,558.00 4,560.70 0.0K
14:15 4,560.95 4,567.00 4,560.05 4,560.15 0.1K
14:16 4,560.10 4,577.80 4,560.05 4,577.80 0.2K
14:17 4,577.80 4,580.00 4,570.80 4,580.00 0.5K
14:18 4,580.00 4,580.00 4,570.25 4,570.25 0.0K
14:19 4,570.25 4,580.00 4,570.25 4,580.00 0.0K
14:20 4,580.00 4,580.00 4,575.00 4,575.00 0.1K
14:21 4,575.00 4,575.00 4,572.45 4,572.45 0.0K
14:22 4,571.05 4,579.95 4,565.00 4,565.15 0.1K
14:23 4,565.15 4,565.15 4,565.10 4,565.10 0.0K
14:24 4,578.80 4,578.80 4,567.15 4,567.80 0.0K
14:25 4,567.75 4,567.75 4,566.05 4,566.15 0.0K
14:26 4,566.15 4,579.90 4,566.15 4,579.90 0.0K
14:27 4,566.20 4,579.50 4,566.20 4,579.50 0.0K
14:28 4,568.30 4,580.00 4,566.60 4,566.60 0.0K
14:29 4,579.85 4,579.85 4,567.15 4,567.50 0.0K
14:30 4,567.50 4,567.55 4,567.45 4,567.45 0.0K
14:31 4,567.45 4,579.65 4,567.20 4,567.20 0.0K
14:32 4,567.40 4,568.70 4,567.35 4,568.65 0.0K
14:33 4,568.60 4,570.00 4,568.15 4,569.95 0.0K
14:34 4,568.20 4,578.95 4,568.20 4,578.95 0.0K
14:35 4,569.05 4,569.05 4,568.95 4,568.95 0.0K
14:36 4,578.85 4,580.00 4,568.25 4,580.00 0.1K
14:37 4,568.30 4,579.95 4,568.30 4,569.45 0.1K
14:38 4,570.45 4,579.95 4,570.45 4,575.00 0.0K
14:39 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
14:40 4,575.00 4,575.00 4,571.45 4,571.45 0.0K
14:41 4,571.50 4,579.90 4,571.45 4,571.50 0.0K
14:42 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
14:43 4,571.50 4,571.50 4,571.45 4,571.45 0.0K
14:44 4,571.50 4,579.90 4,571.50 4,571.50 0.0K
14:45 4,571.50 4,579.85 4,571.50 4,571.85 0.0K
14:46 4,579.90 4,579.90 4,571.50 4,571.55 0.0K
14:47 4,571.55 4,579.90 4,571.50 4,571.55 0.0K
14:48 4,571.55 4,571.55 4,571.55 4,571.55 0.0K
14:49 4,571.55 4,572.25 4,571.55 4,572.25 0.0K
14:50 4,579.50 4,579.50 4,579.45 4,579.50 0.0K
14:51 4,572.80 4,573.05 4,572.50 4,572.50 0.0K
14:52 4,572.45 4,573.15 4,572.45 4,573.15 0.0K
14:53 4,573.15 4,573.20 4,573.15 4,573.20 0.0K
14:54 4,573.20 4,580.00 4,573.20 4,580.00 0.2K
14:55 4,579.50 4,585.00 4,579.00 4,580.00 0.2K
14:56 4,579.00 4,579.00 4,579.00 4,579.00 0.0K
14:57 4,579.00 4,579.00 4,572.70 4,572.70 0.1K
14:58 4,565.35 4,565.35 4,560.15 4,560.15 0.0K
14:59 4,565.00 4,565.00 4,560.15 4,565.00 0.0K
15:00 4,570.20 4,570.20 4,561.05 4,561.85 0.0K
15:01 4,561.00 4,573.25 4,560.75 4,560.75 0.0K
15:02 4,572.75 4,572.75 4,560.75 4,561.25 0.0K
15:03 4,574.45 4,574.75 4,562.60 4,562.60 0.0K
15:04 4,562.60 4,573.25 4,561.25 4,563.00 0.0K
15:05 4,563.00 4,563.05 4,560.15 4,563.05 0.0K
15:06 4,563.05 4,573.40 4,563.05 4,573.40 0.0K
15:07 4,563.75 4,573.35 4,563.75 4,573.25 0.1K
15:08 4,566.40 4,573.20 4,563.05 4,563.10 0.1K
15:09 4,563.10 4,563.10 4,563.05 4,563.10 0.0K
15:10 4,572.40 4,572.40 4,559.10 4,559.15 0.1K
15:11 4,559.05 4,559.25 4,556.05 4,556.05 0.1K
15:12 4,555.00 4,558.80 4,552.10 4,552.10 0.1K
15:13 4,552.25 4,553.30 4,552.20 4,553.30 0.1K
15:14 4,553.80 4,555.00 4,553.80 4,555.00 0.0K
15:15 4,555.00 4,555.00 4,554.80 4,554.80 0.0K
15:16 4,554.80 4,555.00 4,554.80 4,555.00 0.0K
15:17 4,555.00 4,559.05 4,555.00 4,559.00 0.1K
15:18 4,559.15 4,569.95 4,559.05 4,569.95 0.0K
15:19 4,563.70 4,568.00 4,563.70 4,568.00 0.0K
15:20 4,569.05 4,580.00 4,569.05 4,579.65 1.2K
15:21 4,571.20 4,571.20 4,570.50 4,570.95 0.0K
15:22 4,571.15 4,580.00 4,562.95 4,562.95 0.1K
15:23 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
15:24 4,578.00 4,581.95 4,577.85 4,578.55 0.2K
15:25 4,578.55 4,580.00 4,578.50 4,580.00 0.0K
15:26 4,580.00 4,580.00 4,578.00 4,578.00 0.1K
15:27 4,580.00 4,580.00 4,575.15 4,579.00 0.2K
15:28 4,579.95 4,580.00 4,576.25 4,580.00 0.2K
15:29 4,580.00 4,581.65 4,556.10 4,581.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available