TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,352.00 4,352.00 4,352.00 4,352.00 0.1K
09:15 4,388.65 4,388.65 4,352.15 4,361.35 0.2K
09:16 4,371.60 4,371.60 4,371.25 4,371.25 0.1K
09:17 4,392.00 4,399.70 4,387.85 4,387.85 0.1K
09:18 4,387.30 4,392.50 4,387.30 4,387.30 0.0K
09:19 4,390.00 4,402.05 4,390.00 4,402.05 0.0K
09:20 4,404.10 4,404.10 4,398.70 4,398.70 0.0K
09:21 4,408.55 4,408.55 4,408.55 4,408.55 0.1K
09:23 4,441.45 4,447.95 4,440.00 4,447.95 0.1K
09:24 4,447.95 4,447.95 4,431.55 4,431.55 0.0K
09:25 4,432.80 4,445.10 4,432.80 4,445.10 0.0K
09:27 4,449.90 4,449.90 4,449.90 4,449.90 0.0K
09:28 4,451.65 4,468.45 4,449.10 4,468.45 0.5K
09:29 4,472.95 4,474.40 4,471.15 4,474.40 0.1K
09:30 4,469.90 4,469.90 4,464.40 4,464.70 0.0K
09:31 4,468.55 4,483.95 4,468.55 4,483.95 0.0K
09:32 4,476.60 4,476.60 4,464.70 4,464.70 0.0K
09:33 4,464.00 4,467.65 4,464.00 4,466.20 0.1K
09:34 4,454.20 4,486.00 4,454.20 4,486.00 0.2K
09:35 4,473.65 4,506.75 4,473.65 4,506.75 0.4K
09:36 4,529.95 4,544.95 4,525.95 4,525.95 0.7K
09:37 4,528.50 4,535.00 4,524.15 4,524.15 0.1K
09:38 4,540.35 4,540.35 4,513.25 4,513.25 0.1K
09:39 4,530.75 4,530.75 4,513.35 4,525.35 0.0K
09:40 4,522.55 4,522.55 4,521.85 4,521.85 0.0K
09:41 4,519.85 4,519.85 4,519.85 4,519.85 0.0K
09:42 4,519.00 4,528.15 4,510.00 4,528.15 0.1K
09:43 4,528.25 4,545.90 4,528.25 4,545.90 0.2K
09:44 4,549.75 4,549.75 4,545.80 4,545.90 0.1K
09:45 4,545.00 4,545.00 4,535.25 4,539.15 0.0K
09:46 4,528.25 4,534.25 4,528.25 4,528.25 0.1K
09:47 4,535.15 4,535.15 4,520.45 4,530.00 0.0K
09:48 4,520.50 4,520.50 4,520.50 4,520.50 0.0K
09:49 4,519.60 4,519.60 4,510.00 4,510.00 0.1K
09:50 4,505.00 4,505.00 4,504.00 4,504.00 0.0K
09:51 4,510.00 4,511.30 4,510.00 4,511.30 0.1K
09:52 4,524.05 4,532.20 4,524.05 4,532.20 0.0K
09:53 4,534.25 4,534.25 4,524.15 4,524.15 0.0K
09:54 4,524.10 4,524.10 4,523.35 4,523.35 0.0K
09:55 4,525.40 4,525.40 4,525.40 4,525.40 0.0K
09:56 4,518.40 4,518.40 4,503.50 4,503.50 0.0K
09:57 4,509.15 4,509.15 4,509.15 4,509.15 0.0K
09:58 4,502.20 4,502.20 4,502.20 4,502.20 0.0K
10:00 4,513.45 4,513.45 4,513.45 4,513.45 0.0K
10:01 4,521.35 4,521.35 4,521.35 4,521.35 0.0K
10:02 4,514.00 4,514.00 4,510.90 4,510.90 0.2K
10:03 4,517.10 4,517.10 4,510.90 4,510.90 0.0K
10:05 4,512.20 4,518.30 4,512.20 4,518.30 0.0K
10:06 4,514.00 4,515.55 4,514.00 4,515.55 0.0K
10:07 4,508.55 4,508.60 4,508.55 4,508.60 0.0K
10:10 4,512.00 4,512.00 4,508.60 4,512.00 0.0K
10:11 4,505.25 4,505.25 4,505.25 4,505.25 0.0K
10:12 4,503.45 4,503.45 4,503.45 4,503.45 0.0K
10:13 4,503.45 4,513.40 4,503.45 4,513.40 0.0K
10:14 4,514.55 4,514.55 4,509.05 4,509.05 0.0K
10:15 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
10:16 4,508.30 4,508.30 4,507.00 4,507.00 0.0K
10:17 4,505.60 4,505.60 4,500.00 4,500.00 0.1K
10:18 4,485.50 4,485.50 4,485.50 4,485.50 0.0K
10:22 4,495.10 4,503.05 4,495.10 4,498.50 0.1K
10:23 4,498.50 4,498.50 4,494.80 4,494.80 0.0K
10:24 4,495.20 4,495.20 4,494.00 4,494.00 0.0K
10:26 4,494.70 4,494.70 4,481.00 4,484.95 0.0K
10:27 4,475.00 4,475.00 4,470.45 4,470.45 0.1K
10:28 4,470.20 4,477.00 4,470.20 4,477.00 0.1K
10:29 4,477.55 4,483.60 4,477.55 4,483.60 0.0K
10:30 4,479.90 4,479.90 4,479.90 4,479.90 0.0K
10:31 4,470.60 4,470.60 4,470.60 4,470.60 0.0K
10:33 4,475.40 4,475.40 4,475.40 4,475.40 0.0K
10:34 4,481.70 4,481.70 4,481.70 4,481.70 0.0K
10:35 4,477.60 4,484.95 4,477.60 4,484.95 0.0K
10:37 4,478.90 4,478.90 4,478.90 4,478.90 0.0K
10:39 4,483.20 4,483.20 4,477.00 4,477.00 0.0K
10:41 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
10:42 4,471.20 4,471.20 4,471.20 4,471.20 0.0K
10:44 4,459.45 4,460.00 4,446.50 4,460.00 0.2K
10:45 4,453.05 4,453.05 4,453.05 4,453.05 0.0K
10:47 4,445.20 4,445.20 4,445.20 4,445.20 0.0K
10:48 4,445.00 4,445.00 4,441.00 4,441.00 0.0K
10:49 4,440.85 4,450.55 4,440.85 4,450.55 0.0K
10:50 4,450.55 4,450.55 4,450.55 4,450.55 0.0K
10:51 4,449.60 4,449.60 4,449.60 4,449.60 0.0K
10:52 4,444.00 4,446.20 4,444.00 4,446.20 0.0K
10:53 4,441.00 4,441.00 4,441.00 4,441.00 0.0K
10:54 4,437.50 4,437.50 4,437.50 4,437.50 0.0K
10:56 4,439.80 4,439.80 4,439.80 4,439.80 0.0K
10:57 4,432.00 4,432.00 4,425.30 4,425.30 0.1K
10:58 4,420.65 4,421.00 4,420.65 4,421.00 0.1K
11:01 4,420.90 4,421.00 4,420.90 4,421.00 0.1K
11:02 4,417.65 4,417.65 4,417.65 4,417.65 0.0K
11:03 4,412.10 4,412.10 4,406.45 4,406.45 0.0K
11:04 4,414.90 4,414.90 4,414.90 4,414.90 0.0K
11:05 4,412.75 4,416.40 4,412.75 4,416.40 0.0K
11:06 4,410.40 4,410.40 4,410.40 4,410.40 0.0K
11:11 4,415.00 4,415.90 4,415.00 4,415.90 0.0K
11:12 4,415.55 4,416.55 4,415.55 4,416.55 0.0K
11:13 4,416.90 4,416.90 4,416.90 4,416.90 0.0K
11:14 4,416.90 4,416.90 4,416.90 4,416.90 0.0K
11:15 4,416.90 4,416.90 4,414.40 4,414.40 0.0K
11:16 4,410.30 4,410.30 4,408.60 4,408.60 0.1K
11:18 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
11:19 4,406.15 4,406.15 4,402.00 4,402.00 0.0K
11:20 4,402.00 4,408.85 4,402.00 4,408.85 0.0K
11:22 4,407.00 4,407.00 4,407.00 4,407.00 0.0K
11:23 4,402.35 4,406.65 4,402.35 4,406.65 0.0K
11:26 4,406.65 4,406.65 4,406.65 4,406.65 0.0K
11:27 4,406.90 4,406.90 4,406.90 4,406.90 0.0K
11:28 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
11:29 4,404.80 4,410.00 4,404.80 4,410.00 0.0K
11:35 4,410.00 4,410.00 4,409.35 4,409.35 0.0K
11:36 4,409.40 4,409.40 4,409.40 4,409.40 0.0K
11:46 4,410.05 4,410.05 4,410.05 4,410.05 0.0K
11:47 4,407.65 4,407.65 4,403.70 4,403.70 0.0K
11:48 4,400.00 4,400.00 4,397.50 4,397.50 0.2K
11:49 4,396.10 4,407.70 4,396.10 4,407.70 0.0K
11:50 4,404.05 4,404.05 4,404.05 4,404.05 0.0K
11:51 4,405.85 4,405.85 4,405.85 4,405.85 0.0K
11:52 4,396.65 4,403.50 4,396.65 4,397.80 0.1K
11:54 4,397.80 4,397.80 4,397.80 4,397.80 0.0K
11:56 4,398.75 4,398.75 4,398.75 4,398.75 0.0K
11:57 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
11:58 4,405.25 4,405.25 4,405.25 4,405.25 0.0K
12:01 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
12:02 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
12:03 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
12:04 4,414.00 4,414.00 4,410.00 4,410.00 0.0K
12:05 4,407.70 4,407.70 4,405.60 4,405.60 0.0K
12:06 4,404.60 4,404.60 4,404.40 4,404.40 0.0K
12:09 4,405.95 4,405.95 4,405.95 4,405.95 0.0K
12:10 4,406.55 4,406.55 4,406.55 4,406.55 0.0K
12:14 4,407.45 4,407.45 4,407.45 4,407.45 0.0K
12:15 4,407.45 4,407.45 4,407.45 4,407.45 0.0K
12:17 4,408.45 4,408.45 4,408.45 4,408.45 0.0K
12:21 4,408.45 4,408.45 4,402.00 4,402.00 0.1K
12:25 4,402.45 4,402.45 4,402.45 4,402.45 0.0K
12:26 4,392.15 4,392.15 4,392.15 4,392.15 0.0K
12:27 4,398.30 4,398.30 4,398.30 4,398.30 0.0K
12:39 4,402.40 4,402.40 4,402.40 4,402.40 0.0K
12:41 4,402.40 4,402.40 4,402.40 4,402.40 0.0K
12:42 4,404.95 4,404.95 4,404.95 4,404.95 0.0K
12:49 4,398.30 4,398.30 4,398.30 4,398.30 0.0K
12:51 4,395.05 4,395.05 4,395.05 4,395.05 0.0K
12:53 4,400.15 4,400.15 4,398.35 4,398.35 0.0K
12:56 4,411.55 4,411.55 4,411.55 4,411.55 0.1K
12:57 4,412.45 4,412.45 4,410.05 4,410.05 0.0K
13:01 4,408.80 4,408.80 4,408.80 4,408.80 0.0K
13:02 4,406.60 4,406.60 4,404.45 4,404.45 0.1K
13:03 4,404.45 4,404.45 4,404.45 4,404.45 0.0K
13:11 4,411.85 4,411.85 4,411.85 4,411.85 0.0K
13:12 4,404.45 4,404.45 4,404.45 4,404.45 0.2K
13:13 4,420.75 4,420.75 4,420.75 4,420.75 0.1K
13:14 4,421.95 4,421.95 4,415.95 4,415.95 0.0K
13:17 4,423.00 4,423.00 4,423.00 4,423.00 0.1K
13:19 4,423.00 4,423.00 4,423.00 4,423.00 0.0K
13:20 4,423.00 4,423.00 4,423.00 4,423.00 0.0K
13:23 4,423.00 4,423.00 4,417.50 4,417.50 0.0K
13:27 4,418.60 4,422.80 4,418.60 4,422.80 0.0K
13:28 4,422.75 4,424.00 4,422.75 4,424.00 0.1K
13:29 4,425.60 4,425.60 4,425.60 4,425.60 0.0K
13:33 4,423.55 4,423.55 4,423.55 4,423.55 0.0K
13:37 4,422.15 4,422.15 4,422.15 4,422.15 0.0K
13:38 4,421.00 4,421.00 4,421.00 4,421.00 0.0K
13:40 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:43 4,425.00 4,425.00 4,422.00 4,422.00 0.0K
13:45 4,422.00 4,422.00 4,422.00 4,422.00 0.0K
13:46 4,422.00 4,424.95 4,422.00 4,424.95 0.0K
13:54 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:55 4,420.50 4,420.50 4,420.50 4,420.50 0.0K
13:57 4,423.70 4,423.70 4,423.70 4,423.70 0.0K
14:04 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:05 4,418.65 4,418.65 4,418.65 4,418.65 0.0K
14:07 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:08 4,412.55 4,412.55 4,412.55 4,412.55 0.0K
14:09 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
14:11 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
14:15 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:16 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
14:18 4,419.95 4,419.95 4,419.95 4,419.95 0.0K
14:19 4,420.65 4,420.65 4,420.65 4,420.65 0.0K
14:24 4,420.60 4,420.60 4,420.60 4,420.60 0.0K
14:27 4,412.15 4,412.15 4,412.15 4,412.15 0.1K
14:28 4,405.00 4,418.65 4,405.00 4,405.00 0.2K
14:30 4,405.00 4,411.55 4,400.05 4,406.95 0.1K
14:31 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
14:32 4,400.10 4,400.10 4,400.00 4,400.00 0.0K
14:33 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
14:34 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
14:35 4,400.00 4,400.00 4,394.45 4,394.45 0.1K
14:36 4,390.00 4,390.00 4,389.95 4,390.00 0.0K
14:37 4,390.00 4,392.65 4,390.00 4,392.65 0.0K
14:39 4,390.00 4,390.00 4,376.15 4,376.15 0.1K
14:40 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
14:41 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
14:42 4,369.40 4,376.70 4,369.40 4,376.70 0.1K
14:43 4,373.90 4,373.90 4,373.90 4,373.90 0.0K
14:44 4,372.65 4,372.65 4,361.95 4,361.95 0.0K
14:45 4,379.60 4,379.60 4,370.45 4,373.80 0.1K
14:46 4,374.55 4,374.55 4,374.55 4,374.55 0.0K
14:47 4,376.10 4,376.10 4,376.00 4,376.00 0.0K
14:48 4,376.05 4,376.05 4,376.05 4,376.05 0.0K
14:49 4,360.05 4,367.90 4,360.05 4,360.20 0.2K
14:50 4,365.35 4,365.35 4,365.35 4,365.35 0.0K
14:51 4,359.85 4,364.70 4,345.00 4,345.00 0.3K
14:52 4,354.60 4,361.70 4,354.60 4,360.00 0.1K
14:53 4,359.60 4,361.00 4,358.30 4,361.00 0.0K
14:54 4,362.90 4,362.90 4,355.20 4,356.55 0.1K
14:55 4,363.95 4,363.95 4,363.95 4,363.95 0.0K
14:56 4,364.00 4,364.00 4,364.00 4,364.00 0.0K
14:57 4,369.45 4,369.45 4,369.45 4,369.45 0.0K
14:58 4,374.40 4,374.40 4,374.40 4,374.40 0.0K
14:59 4,368.85 4,368.85 4,360.00 4,360.00 0.3K
15:00 4,360.00 4,360.00 4,356.55 4,356.55 0.1K
15:01 4,359.40 4,360.00 4,359.40 4,359.50 0.1K
15:02 4,357.05 4,357.70 4,357.05 4,357.70 0.0K
15:03 4,357.70 4,357.70 4,348.05 4,348.05 0.1K
15:04 4,353.95 4,353.95 4,326.30 4,343.20 0.6K
15:05 4,343.30 4,343.30 4,326.50 4,343.00 0.3K
15:06 4,345.00 4,345.00 4,326.50 4,340.00 0.6K
15:07 4,340.00 4,342.65 4,333.35 4,342.65 0.1K
15:08 4,348.20 4,348.20 4,348.20 4,348.20 0.0K
15:09 4,344.70 4,344.70 4,337.10 4,342.95 0.3K
15:10 4,343.00 4,347.55 4,343.00 4,347.55 0.0K
15:11 4,349.40 4,349.40 4,349.40 4,349.40 0.0K
15:12 4,340.85 4,342.50 4,340.85 4,341.10 0.0K
15:13 4,341.10 4,347.65 4,341.10 4,347.65 0.0K
15:14 4,340.40 4,340.40 4,311.55 4,312.55 0.6K
15:15 4,325.20 4,329.00 4,313.55 4,313.55 0.7K
15:16 4,310.00 4,333.30 4,310.00 4,330.00 0.4K
15:17 4,330.00 4,332.70 4,324.45 4,332.70 0.1K
15:18 4,333.05 4,333.25 4,333.05 4,333.25 0.0K
15:19 4,333.50 4,333.80 4,333.05 4,333.80 0.1K
15:20 4,338.30 4,339.75 4,334.20 4,339.70 0.1K
15:21 4,339.65 4,339.65 4,339.65 4,339.65 0.1K
15:22 4,337.30 4,337.30 4,325.00 4,335.80 0.1K
15:23 4,335.15 4,345.90 4,333.40 4,345.90 0.2K
15:24 4,345.65 4,356.15 4,338.15 4,338.15 0.1K
15:25 4,333.40 4,338.10 4,333.40 4,338.10 0.1K
15:26 4,335.20 4,344.00 4,335.20 4,344.00 0.0K
15:27 4,348.05 4,348.05 4,335.40 4,338.35 0.1K
15:28 4,338.85 4,339.90 4,338.85 4,339.90 0.3K
15:29 4,339.90 4,339.90 4,333.45 4,333.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available