TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,910.10 3,910.10 3,910.10 3,910.10 0.0K
09:15 4,000.00 4,000.00 3,921.10 3,921.10 0.2K
09:16 3,948.60 3,974.90 3,948.60 3,955.10 0.2K
09:17 3,974.90 3,974.90 3,974.90 3,974.90 0.0K
09:18 3,953.00 3,960.40 3,950.50 3,954.30 0.0K
09:19 3,951.00 3,951.00 3,943.10 3,943.10 0.0K
09:20 3,953.90 3,953.90 3,944.30 3,944.30 0.0K
09:21 3,946.40 3,948.40 3,944.40 3,944.40 0.0K
09:22 3,950.10 3,960.00 3,950.10 3,960.00 0.0K
09:23 3,963.70 3,973.90 3,963.70 3,973.90 0.2K
09:24 3,972.10 3,972.10 3,963.10 3,963.10 0.0K
09:25 3,963.00 3,963.00 3,963.00 3,963.00 0.0K
09:26 3,963.00 3,975.00 3,963.00 3,975.00 0.1K
09:27 3,975.00 3,977.70 3,969.00 3,977.70 0.1K
09:28 3,980.00 3,980.00 3,976.40 3,976.40 0.0K
09:29 3,972.20 3,972.20 3,960.00 3,966.40 0.0K
09:30 3,977.50 3,977.50 3,973.70 3,973.70 0.0K
09:31 3,972.10 3,980.00 3,969.90 3,979.90 0.1K
09:32 3,974.40 3,978.70 3,974.40 3,978.70 0.0K
09:33 3,979.10 3,985.00 3,976.90 3,979.40 0.0K
09:34 3,976.90 3,978.40 3,975.00 3,975.00 0.1K
09:35 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
09:36 3,982.00 3,982.00 3,978.30 3,978.30 0.0K
09:38 3,983.20 3,983.20 3,978.00 3,981.30 0.0K
09:39 3,977.00 3,989.40 3,977.00 3,989.40 0.2K
09:40 3,985.70 3,985.70 3,981.20 3,981.20 0.0K
09:41 3,981.50 3,981.50 3,981.50 3,981.50 0.0K
09:42 3,986.90 3,986.90 3,986.90 3,986.90 0.0K
09:43 3,990.00 4,012.20 3,990.00 4,012.20 0.4K
09:44 4,010.80 4,013.90 4,010.80 4,013.90 0.0K
09:45 4,010.00 4,017.30 4,007.10 4,007.20 0.1K
09:46 4,006.80 4,016.90 4,006.80 4,016.90 0.0K
09:47 4,009.70 4,025.00 4,009.70 4,021.60 0.3K
09:48 4,021.70 4,029.90 4,021.50 4,021.50 0.0K
09:49 4,015.00 4,022.80 4,015.00 4,022.70 0.1K
09:50 4,022.80 4,022.80 4,004.10 4,004.10 0.1K
09:51 4,003.30 4,010.40 4,003.30 4,010.40 0.0K
09:52 4,003.30 4,003.30 4,003.00 4,003.00 0.1K
09:53 4,007.70 4,007.70 4,000.40 4,000.40 0.0K
09:54 3,999.00 4,008.50 3,999.00 4,008.50 0.1K
09:55 4,009.10 4,009.10 4,009.10 4,009.10 0.0K
09:56 4,000.10 4,003.40 3,998.10 4,003.40 0.0K
09:57 4,005.00 4,006.40 4,004.50 4,004.50 0.0K
09:58 4,003.30 4,007.00 4,002.60 4,007.00 0.0K
09:59 4,000.60 4,000.60 3,998.20 3,999.00 0.1K
10:00 3,995.10 4,001.80 3,995.10 4,001.80 0.2K
10:01 4,000.80 4,000.80 4,000.80 4,000.80 0.0K
10:02 4,004.90 4,004.90 4,004.90 4,004.90 0.0K
10:03 4,010.00 4,010.00 4,009.40 4,009.40 0.0K
10:04 4,009.00 4,009.00 4,001.30 4,001.30 0.0K
10:05 4,001.00 4,001.00 4,000.00 4,000.00 0.0K
10:06 3,999.90 3,999.90 3,995.20 3,995.20 0.0K
10:07 3,995.00 3,995.00 3,993.20 3,993.20 0.0K
10:08 3,992.90 3,992.90 3,992.90 3,992.90 0.0K
10:09 3,997.40 4,001.70 3,997.40 4,001.70 0.0K
10:10 4,001.60 4,002.60 4,001.60 4,002.60 0.0K
10:11 4,001.20 4,001.20 4,001.20 4,001.20 0.0K
10:12 4,001.30 4,008.90 4,001.30 4,008.90 0.0K
10:14 4,001.20 4,001.20 4,001.20 4,001.20 0.0K
10:15 4,002.60 4,003.10 4,002.60 4,003.10 0.0K
10:16 3,999.90 3,999.90 3,995.20 3,995.20 0.0K
10:17 3,990.00 3,992.00 3,990.00 3,992.00 0.0K
10:18 3,990.90 3,990.90 3,990.90 3,990.90 0.0K
10:19 3,990.20 3,993.30 3,990.00 3,993.30 0.0K
10:20 3,990.00 3,997.50 3,990.00 3,997.00 0.0K
10:21 4,013.90 4,013.90 4,008.20 4,008.20 0.0K
10:22 4,010.40 4,010.40 4,010.40 4,010.40 0.0K
10:23 4,012.00 4,015.40 4,010.60 4,015.40 0.0K
10:24 4,009.00 4,009.00 4,009.00 4,009.00 0.0K
10:25 4,009.00 4,009.00 4,002.50 4,002.50 0.0K
10:26 4,002.40 4,002.40 4,002.40 4,002.40 0.0K
10:27 4,009.80 4,009.80 4,000.20 4,000.20 0.0K
10:28 3,999.10 3,999.50 3,999.10 3,999.50 0.0K
10:29 3,999.60 4,000.40 3,999.60 4,000.40 0.0K
10:31 4,001.10 4,001.10 4,001.10 4,001.10 0.0K
10:32 3,995.00 3,995.00 3,990.30 3,990.30 0.1K
10:33 3,990.00 3,991.60 3,986.20 3,986.80 0.0K
10:34 3,990.70 3,990.70 3,985.70 3,985.70 0.0K
10:35 3,985.60 3,985.60 3,985.00 3,985.00 0.0K
10:36 3,985.40 3,985.40 3,985.10 3,985.10 0.0K
10:37 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
10:38 4,000.00 4,000.00 3,994.10 3,994.10 0.0K
10:39 4,000.00 4,000.00 3,999.70 3,999.70 0.0K
10:41 3,993.10 3,993.10 3,993.10 3,993.10 0.0K
10:42 3,997.70 3,998.40 3,997.70 3,998.40 0.0K
10:43 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:46 3,995.10 3,998.60 3,995.10 3,998.60 0.0K
10:48 3,991.20 3,991.20 3,991.20 3,991.20 0.0K
10:49 3,991.60 3,991.60 3,991.60 3,991.60 0.0K
10:50 3,990.70 3,996.20 3,990.70 3,996.20 0.0K
10:51 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
10:52 3,992.20 3,997.80 3,992.20 3,997.80 0.0K
10:53 3,992.80 3,992.80 3,992.80 3,992.80 0.0K
10:54 3,997.30 3,997.30 3,997.00 3,997.00 0.0K
10:56 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
10:57 3,997.00 3,997.00 3,991.40 3,991.40 0.2K
11:01 3,989.10 3,989.10 3,989.10 3,989.10 0.0K
11:03 3,989.10 3,989.10 3,989.10 3,989.10 0.0K
11:04 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
11:05 3,985.00 3,989.80 3,985.00 3,989.80 0.1K
11:06 3,991.40 3,994.30 3,987.70 3,994.30 0.0K
11:07 3,993.50 3,993.50 3,993.50 3,993.50 0.0K
11:08 3,993.00 3,993.00 3,993.00 3,993.00 0.0K
11:10 3,995.20 3,995.20 3,995.20 3,995.20 0.0K
11:11 3,994.60 3,999.00 3,994.60 3,999.00 0.0K
11:13 3,994.50 3,994.50 3,994.50 3,994.50 0.0K
11:15 3,991.70 3,993.70 3,991.70 3,993.70 0.0K
11:16 3,991.00 3,991.40 3,991.00 3,991.40 0.0K
11:17 3,996.70 3,997.10 3,996.70 3,997.10 0.0K
11:18 3,993.30 3,993.30 3,993.30 3,993.30 0.0K
11:22 3,993.30 3,993.30 3,993.30 3,993.30 0.0K
11:23 3,997.70 3,997.70 3,997.70 3,997.70 0.0K
11:27 3,994.20 3,997.30 3,994.20 3,997.30 0.0K
11:28 3,993.60 3,993.60 3,993.60 3,993.60 0.0K
11:29 3,992.70 3,992.70 3,992.70 3,992.70 0.0K
11:30 3,998.00 3,998.00 3,993.00 3,993.00 0.0K
11:33 3,992.70 3,992.70 3,992.70 3,992.70 0.0K
11:35 3,990.50 3,990.50 3,990.50 3,990.50 0.0K
11:37 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:38 3,990.20 3,990.20 3,990.20 3,990.20 0.0K
11:39 3,989.70 3,989.70 3,989.70 3,989.70 0.0K
11:40 3,989.00 3,995.50 3,989.00 3,995.50 0.0K
11:42 3,991.00 3,991.00 3,986.20 3,986.20 0.0K
11:44 3,985.30 3,985.30 3,985.30 3,985.30 0.0K
11:48 3,993.20 3,993.20 3,993.20 3,993.20 0.0K
11:49 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
11:50 3,993.30 3,993.30 3,993.30 3,993.30 0.0K
11:51 3,993.00 3,993.00 3,993.00 3,993.00 0.0K
11:55 3,992.30 3,992.30 3,992.30 3,992.30 0.0K
11:56 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
11:57 3,994.20 3,994.20 3,994.20 3,994.20 0.0K
11:58 3,993.40 3,993.40 3,993.40 3,993.40 0.0K
12:00 3,996.60 3,996.60 3,996.60 3,996.60 0.0K
12:01 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
12:02 3,996.90 3,996.90 3,996.90 3,996.90 0.0K
12:03 3,996.20 3,996.20 3,996.20 3,996.20 0.0K
12:07 3,996.80 3,996.80 3,996.80 3,996.80 0.0K
12:08 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:09 4,000.00 4,001.40 4,000.00 4,001.40 0.2K
12:10 3,997.80 3,997.80 3,997.80 3,997.80 0.0K
12:11 3,997.80 4,000.30 3,997.80 4,000.30 0.0K
12:14 4,000.60 4,000.60 4,000.60 4,000.60 0.0K
12:17 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
12:18 3,998.60 3,998.80 3,998.60 3,998.80 0.0K
12:20 3,999.10 3,999.10 3,997.00 3,997.30 0.0K
12:22 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:23 4,005.00 4,005.00 4,000.20 4,000.20 0.1K
12:24 4,004.40 4,004.40 4,004.40 4,004.40 0.0K
12:26 3,998.00 3,998.00 3,997.50 3,997.50 0.0K
12:27 3,996.50 3,996.50 3,996.50 3,996.50 0.0K
12:28 3,996.50 3,996.50 3,996.50 3,996.50 0.0K
12:29 3,999.50 3,999.50 3,996.50 3,996.50 0.0K
12:33 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
12:34 3,998.90 3,998.90 3,998.90 3,998.90 0.0K
12:35 3,998.90 3,998.90 3,998.90 3,998.90 0.0K
12:37 3,996.50 3,996.50 3,996.50 3,996.50 0.1K
12:38 3,996.60 3,996.60 3,996.60 3,996.60 0.0K
12:39 4,002.50 4,002.50 4,002.50 4,002.50 0.0K
12:40 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:41 4,004.90 4,004.90 4,004.90 4,004.90 0.0K
12:42 4,000.40 4,000.40 4,000.40 4,000.40 0.0K
12:44 4,004.70 4,004.70 4,000.80 4,000.80 0.0K
12:45 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:46 4,005.00 4,005.00 4,001.20 4,001.20 0.0K
12:47 4,001.10 4,001.10 4,001.10 4,001.10 0.0K
12:48 4,000.50 4,000.50 4,000.20 4,000.20 0.0K
12:49 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:51 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
12:54 3,998.90 3,998.90 3,998.90 3,998.90 0.1K
12:55 3,982.20 3,983.40 3,982.20 3,983.40 0.0K
12:56 3,982.50 3,982.50 3,982.50 3,982.50 0.0K
12:58 3,981.80 3,986.70 3,981.80 3,986.70 0.0K
13:03 3,990.70 3,990.70 3,986.50 3,986.50 0.0K
13:07 3,994.10 3,994.10 3,994.10 3,994.10 0.0K
13:08 3,992.40 3,992.40 3,992.40 3,992.40 0.0K
13:09 3,989.90 3,994.30 3,989.90 3,994.30 0.0K
13:11 3,994.00 3,994.10 3,994.00 3,994.10 0.0K
13:12 3,989.10 3,990.30 3,989.10 3,990.30 0.0K
13:14 3,995.90 3,995.90 3,992.80 3,992.80 0.0K
13:15 3,991.20 3,991.20 3,991.20 3,991.20 0.0K
13:16 3,991.40 3,995.50 3,991.40 3,995.50 0.0K
13:17 3,992.20 3,992.20 3,992.20 3,992.20 0.0K
13:18 3,991.80 3,991.80 3,989.30 3,989.30 0.0K
13:20 3,989.10 3,989.10 3,989.10 3,989.10 0.0K
13:21 3,989.10 3,989.10 3,989.10 3,989.10 0.0K
13:23 3,989.10 3,989.10 3,989.10 3,989.10 0.0K
13:25 3,989.10 3,989.10 3,989.10 3,989.10 0.0K
13:26 3,989.10 3,989.10 3,989.10 3,989.10 0.0K
13:27 3,989.20 3,989.20 3,989.20 3,989.20 0.0K
13:28 3,992.40 3,992.40 3,992.40 3,992.40 0.0K
13:29 3,992.40 3,992.40 3,992.40 3,992.40 0.0K
13:30 3,992.00 3,992.00 3,992.00 3,992.00 0.0K
13:32 3,992.00 3,995.20 3,992.00 3,995.20 0.0K
13:33 3,991.60 3,995.50 3,991.60 3,995.50 0.0K
13:38 3,995.00 3,995.00 3,993.00 3,993.00 0.0K
13:39 3,995.90 3,995.90 3,995.90 3,995.90 0.0K
13:40 3,997.40 3,997.40 3,993.70 3,993.70 0.0K
13:42 3,993.20 3,993.20 3,992.00 3,992.00 0.0K
13:44 4,002.80 4,002.80 3,993.60 3,993.60 0.0K
13:47 4,004.40 4,004.40 3,997.80 3,997.80 0.0K
13:48 4,000.50 4,000.50 4,000.50 4,000.50 0.0K
13:49 3,996.80 3,996.80 3,996.80 3,996.80 0.0K
13:50 3,996.30 3,996.30 3,996.30 3,996.30 0.0K
13:51 3,996.00 3,996.00 3,996.00 3,996.00 0.0K
13:54 3,996.00 3,996.00 3,996.00 3,996.00 0.0K
13:56 3,996.00 3,996.00 3,996.00 3,996.00 0.0K
13:57 3,996.00 3,996.00 3,994.40 3,994.40 0.0K
14:01 3,997.60 4,000.30 3,997.60 4,000.30 0.1K
14:03 4,008.90 4,008.90 4,002.90 4,002.90 0.1K
14:05 4,002.40 4,002.40 4,002.40 4,002.40 0.0K
14:06 3,998.10 3,998.10 3,998.10 3,998.10 0.0K
14:08 4,007.90 4,007.90 4,001.50 4,001.50 0.0K
14:12 4,003.10 4,003.10 4,002.00 4,002.00 0.0K
14:13 4,002.00 4,002.00 4,002.00 4,002.00 0.0K
14:14 4,000.80 4,001.40 4,000.80 4,001.40 0.0K
14:15 4,002.10 4,002.10 4,002.10 4,002.10 0.0K
14:16 4,000.80 4,000.80 3,998.00 3,998.00 0.0K
14:17 3,996.90 3,996.90 3,996.10 3,996.10 0.0K
14:18 3,994.40 3,994.40 3,994.40 3,994.40 0.0K
14:19 3,997.50 3,997.50 3,997.50 3,997.50 0.0K
14:20 3,997.50 3,997.50 3,997.50 3,997.50 0.0K
14:21 3,994.40 3,997.30 3,994.40 3,996.40 0.0K
14:22 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
14:23 3,997.40 4,004.40 3,997.40 4,004.40 0.0K
14:24 3,998.40 3,998.40 3,998.40 3,998.40 0.0K
14:26 3,998.40 3,998.40 3,998.40 3,998.40 0.0K
14:28 3,998.40 3,998.40 3,998.40 3,998.40 0.0K
14:29 3,996.10 3,996.10 3,996.10 3,996.10 0.0K
14:31 3,994.50 3,999.70 3,994.50 3,999.70 0.0K
14:32 4,000.30 4,000.30 3,983.40 3,983.40 0.3K
14:33 3,984.70 3,984.70 3,981.00 3,981.00 0.0K
14:34 3,980.70 3,980.70 3,980.70 3,980.70 0.0K
14:35 3,983.20 3,983.20 3,978.20 3,978.20 0.0K
14:36 3,978.20 3,978.80 3,978.20 3,978.80 0.0K
14:37 3,975.70 3,979.10 3,975.70 3,979.10 0.0K
14:38 3,978.80 3,978.80 3,978.80 3,978.80 0.0K
14:39 3,975.00 3,975.00 3,975.00 3,975.00 0.4K
14:40 3,975.00 3,977.90 3,975.00 3,977.90 0.0K
14:41 3,970.00 3,970.00 3,970.00 3,970.00 0.2K
14:42 3,968.40 3,970.00 3,964.70 3,969.80 0.2K
14:43 3,969.70 3,969.70 3,965.80 3,969.30 0.0K
14:44 3,969.40 3,969.40 3,969.40 3,969.40 0.0K
14:45 3,964.80 3,964.80 3,964.80 3,964.80 0.0K
14:47 3,967.00 3,970.00 3,967.00 3,970.00 0.0K
14:48 3,966.90 3,983.30 3,966.90 3,983.30 0.4K
14:50 3,973.10 3,973.10 3,973.10 3,973.10 0.0K
14:51 3,972.30 3,972.30 3,972.30 3,972.30 0.0K
14:52 3,978.30 3,978.30 3,976.50 3,976.50 0.0K
14:53 3,978.50 3,978.50 3,978.50 3,978.50 0.0K
14:54 3,980.90 3,980.90 3,980.90 3,980.90 0.0K
14:55 3,978.10 3,978.10 3,978.10 3,978.10 0.0K
14:56 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
14:57 3,982.40 3,986.00 3,982.40 3,986.00 0.0K
14:58 3,984.50 3,984.50 3,984.50 3,984.50 0.0K
14:59 3,986.40 3,986.40 3,981.10 3,981.10 0.0K
15:00 3,986.70 3,986.70 3,981.10 3,981.10 0.0K
15:01 3,987.60 3,987.60 3,986.20 3,986.20 0.0K
15:02 3,989.70 3,991.70 3,989.70 3,991.70 0.0K
15:03 3,990.80 3,990.80 3,986.20 3,988.00 0.0K
15:04 3,992.40 3,994.50 3,987.00 3,987.00 0.0K
15:05 3,993.00 3,995.60 3,989.30 3,989.30 0.0K
15:06 3,994.70 3,995.50 3,991.00 3,995.50 0.0K
15:07 3,995.60 4,003.10 3,995.00 4,003.10 0.4K
15:08 4,002.90 4,003.00 4,002.10 4,002.10 0.0K
15:09 3,997.20 3,998.60 3,997.20 3,998.60 0.0K
15:10 3,998.10 3,998.10 3,995.00 3,995.00 0.0K
15:11 3,996.80 3,996.80 3,991.10 3,991.10 0.0K
15:12 3,996.40 3,999.10 3,996.40 3,999.10 0.0K
15:13 3,995.10 3,995.10 3,994.10 3,994.10 0.0K
15:14 3,992.80 3,992.90 3,990.30 3,990.30 0.0K
15:15 3,997.70 3,998.00 3,989.10 3,989.10 0.0K
15:16 3,988.20 3,988.20 3,987.10 3,987.10 0.0K
15:17 3,984.40 3,984.40 3,984.40 3,984.40 0.0K
15:18 3,996.90 3,996.90 3,985.80 3,985.80 0.0K
15:19 3,986.90 3,986.90 3,985.10 3,985.10 0.0K
15:20 3,993.90 3,993.90 3,988.30 3,988.30 0.0K
15:21 3,992.90 3,992.90 3,981.00 3,989.90 0.0K
15:22 3,982.70 3,982.70 3,978.10 3,980.00 0.1K
15:23 3,979.90 3,979.90 3,972.80 3,973.00 0.1K
15:24 3,980.00 3,980.00 3,972.90 3,973.70 0.0K
15:25 3,979.90 3,979.90 3,975.30 3,975.30 0.0K
15:26 3,975.30 3,975.30 3,974.50 3,975.30 0.1K
15:27 3,974.90 3,975.30 3,974.00 3,975.30 0.1K
15:28 3,969.30 3,969.30 3,965.00 3,965.00 0.1K
15:29 3,969.30 3,982.60 3,943.80 3,982.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available