TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,017.00 4,017.00 4,017.00 4,017.00 0.0K
09:15 4,050.00 4,055.00 4,023.70 4,023.70 0.1K
09:16 4,024.20 4,024.20 4,011.10 4,011.10 0.0K
09:17 4,020.30 4,020.30 4,020.30 4,020.30 0.0K
09:18 4,014.20 4,014.20 4,009.90 4,009.90 0.1K
09:19 3,984.50 3,984.50 3,984.50 3,984.50 0.2K
09:20 3,982.00 3,986.90 3,982.00 3,986.90 0.2K
09:21 3,982.10 3,982.10 3,982.10 3,982.10 0.1K
09:22 3,976.10 3,976.10 3,973.50 3,973.50 0.3K
09:23 3,973.80 3,984.30 3,973.80 3,983.10 0.1K
09:24 3,975.40 3,975.40 3,960.00 3,969.10 0.0K
09:25 3,969.00 3,978.60 3,969.00 3,969.00 0.1K
09:27 3,970.40 3,970.40 3,961.40 3,968.60 0.1K
09:28 3,967.80 3,967.80 3,957.60 3,957.60 0.0K
09:29 3,953.70 3,953.70 3,953.70 3,953.70 0.0K
09:30 3,954.90 3,954.90 3,950.00 3,950.00 0.0K
09:31 3,955.10 3,960.50 3,955.00 3,960.50 0.1K
09:32 3,955.40 3,962.00 3,955.40 3,962.00 0.0K
09:33 3,954.70 3,955.40 3,953.60 3,955.40 0.0K
09:34 3,955.40 3,955.40 3,945.00 3,950.00 0.2K
09:35 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
09:36 3,952.80 3,952.80 3,952.80 3,952.80 0.0K
09:37 3,952.50 3,952.50 3,951.90 3,951.90 0.0K
09:38 3,950.00 3,950.00 3,948.50 3,949.30 0.0K
09:39 3,950.00 3,951.90 3,945.20 3,950.70 0.0K
09:40 3,950.70 3,950.70 3,949.90 3,949.90 0.0K
09:41 3,940.80 3,940.80 3,940.50 3,940.50 0.0K
09:42 3,940.50 3,940.50 3,940.50 3,940.50 0.0K
09:43 3,940.50 3,943.50 3,940.50 3,943.50 0.0K
09:44 3,943.50 3,943.50 3,935.10 3,935.10 0.1K
09:45 3,932.00 3,936.60 3,932.00 3,936.60 0.0K
09:46 3,940.70 3,943.20 3,940.70 3,942.80 0.0K
09:47 3,939.00 3,939.00 3,935.10 3,935.10 0.3K
09:48 3,935.00 3,935.00 3,928.50 3,928.50 0.0K
09:49 3,928.50 3,931.30 3,927.70 3,931.30 0.0K
09:50 3,925.50 3,928.20 3,925.50 3,928.20 0.1K
09:51 3,928.30 3,929.90 3,919.00 3,922.00 0.1K
09:52 3,915.10 3,921.30 3,915.10 3,920.10 0.0K
09:53 3,920.00 3,922.10 3,920.00 3,921.40 0.0K
09:54 3,920.40 3,922.00 3,920.40 3,922.00 0.0K
09:55 3,915.50 3,915.50 3,915.50 3,915.50 0.1K
09:56 3,918.50 3,918.50 3,915.50 3,918.10 0.1K
09:57 3,920.30 3,920.30 3,920.30 3,920.30 0.0K
09:58 3,920.30 3,920.30 3,920.30 3,920.30 0.0K
10:00 3,920.00 3,921.80 3,920.00 3,921.80 0.1K
10:01 3,926.20 3,926.20 3,920.20 3,920.20 0.0K
10:02 3,920.00 3,920.00 3,920.00 3,920.00 0.1K
10:03 3,920.60 3,920.60 3,920.60 3,920.60 0.0K
10:06 3,919.90 3,922.00 3,919.90 3,922.00 0.0K
10:08 3,920.70 3,920.70 3,920.70 3,920.70 0.0K
10:09 3,921.20 3,929.40 3,921.20 3,924.70 0.0K
10:10 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
10:11 3,925.00 3,925.00 3,921.00 3,921.00 0.0K
10:12 3,921.00 3,921.00 3,920.90 3,920.90 0.2K
10:13 3,918.20 3,918.20 3,918.20 3,918.20 0.0K
10:14 3,918.20 3,918.20 3,918.20 3,918.20 0.0K
10:15 3,922.00 3,922.90 3,922.00 3,922.90 0.0K
10:16 3,921.80 3,921.80 3,921.80 3,921.80 0.0K
10:17 3,921.80 3,930.00 3,921.80 3,930.00 0.0K
10:19 3,927.90 3,931.00 3,927.90 3,928.90 0.0K
10:20 3,929.90 3,929.90 3,929.90 3,929.90 0.0K
10:22 3,935.00 3,935.00 3,934.70 3,934.70 0.2K
10:24 3,944.20 3,944.20 3,944.20 3,944.20 0.1K
10:25 3,945.80 3,945.80 3,944.20 3,944.20 0.0K
10:27 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
10:30 3,929.40 3,929.40 3,929.40 3,929.40 0.0K
10:31 3,931.20 3,931.20 3,929.40 3,929.40 0.0K
10:32 3,926.50 3,931.90 3,926.50 3,927.90 0.1K
10:33 3,922.00 3,922.00 3,921.80 3,921.80 0.0K
10:34 3,926.60 3,926.60 3,926.60 3,926.60 0.0K
10:35 3,929.90 3,929.90 3,929.90 3,929.90 0.0K
10:37 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
10:41 3,930.20 3,930.30 3,930.20 3,930.30 0.0K
10:42 3,931.80 3,931.80 3,931.80 3,931.80 0.1K
10:43 3,933.10 3,933.10 3,933.10 3,933.10 0.1K
10:44 3,936.10 3,936.10 3,936.10 3,936.10 0.0K
10:46 3,936.40 3,936.40 3,936.40 3,936.40 0.0K
10:47 3,940.10 3,940.10 3,939.90 3,939.90 0.0K
10:48 3,933.10 3,933.10 3,933.10 3,933.10 0.0K
10:49 3,944.00 3,944.00 3,944.00 3,944.00 0.1K
10:50 3,945.00 3,945.20 3,945.00 3,945.20 0.0K
10:52 3,939.70 3,939.70 3,939.70 3,939.70 0.0K
10:53 3,941.80 3,941.80 3,941.80 3,941.80 0.0K
10:57 3,940.40 3,940.40 3,939.90 3,939.90 0.0K
10:58 3,941.00 3,942.90 3,941.00 3,942.90 0.0K
10:59 3,937.20 3,937.20 3,937.20 3,937.20 0.0K
11:01 3,940.40 3,940.40 3,940.40 3,940.40 0.0K
11:02 3,933.10 3,933.10 3,931.70 3,931.70 0.0K
11:07 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
11:09 3,929.80 3,929.80 3,929.80 3,929.80 0.0K
11:10 3,925.50 3,925.50 3,925.50 3,925.50 0.0K
11:12 3,921.80 3,921.80 3,920.00 3,920.00 0.1K
11:13 3,920.00 3,924.20 3,920.00 3,924.20 0.0K
11:14 3,920.00 3,920.00 3,920.00 3,920.00 0.1K
11:15 3,920.00 3,920.50 3,920.00 3,920.50 0.0K
11:16 3,924.30 3,935.30 3,924.30 3,935.30 0.2K
11:17 3,920.00 3,925.00 3,920.00 3,924.30 0.2K
11:19 3,924.90 3,924.90 3,924.90 3,924.90 0.0K
11:20 3,925.10 3,925.10 3,925.10 3,925.10 0.0K
11:21 3,930.30 3,930.30 3,930.30 3,930.30 0.0K
11:23 3,928.70 3,928.70 3,928.70 3,928.70 0.1K
11:25 3,932.00 3,932.00 3,932.00 3,932.00 0.0K
11:27 3,933.70 3,933.70 3,933.30 3,933.30 0.0K
11:28 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
11:29 3,927.20 3,927.20 3,927.20 3,927.20 0.0K
11:31 3,927.20 3,928.50 3,927.20 3,928.50 0.1K
11:35 3,933.90 3,938.00 3,933.90 3,938.00 0.1K
11:36 3,935.50 3,935.50 3,935.50 3,935.50 0.0K
11:37 3,935.50 3,935.50 3,935.50 3,935.50 0.0K
11:38 3,927.10 3,927.10 3,927.10 3,927.10 0.0K
11:40 3,927.60 3,927.60 3,927.60 3,927.60 0.0K
11:42 3,926.20 3,926.20 3,926.20 3,926.20 0.0K
11:43 3,925.20 3,925.20 3,925.20 3,925.20 0.0K
11:44 3,925.20 3,929.70 3,925.20 3,929.70 0.0K
11:45 3,929.00 3,930.30 3,925.00 3,925.00 0.1K
11:46 3,925.00 3,925.00 3,925.00 3,925.00 0.1K
11:47 3,925.00 3,930.00 3,925.00 3,930.00 0.0K
11:49 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
11:52 3,932.40 3,947.00 3,932.40 3,947.00 0.4K
11:53 3,959.70 3,968.90 3,957.70 3,968.90 0.0K
11:54 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
11:55 3,950.60 3,956.50 3,950.60 3,956.50 0.0K
11:56 3,958.10 3,960.00 3,958.10 3,960.00 0.0K
11:58 3,960.00 3,965.90 3,960.00 3,960.00 0.0K
11:59 3,957.10 3,957.10 3,950.60 3,950.60 0.1K
12:00 3,968.90 3,968.90 3,968.90 3,968.90 0.1K
12:01 3,980.00 3,980.00 3,970.60 3,980.00 0.0K
12:03 3,980.00 3,981.30 3,980.00 3,981.30 0.0K
12:06 3,970.00 3,970.00 3,970.00 3,970.00 0.2K
12:08 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
12:09 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
12:10 3,966.80 3,966.80 3,966.80 3,966.80 0.0K
12:12 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
12:13 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
12:14 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
12:16 3,963.30 3,967.50 3,963.30 3,965.90 0.1K
12:17 3,961.50 3,961.50 3,961.50 3,961.50 0.0K
12:18 3,961.60 3,968.00 3,961.60 3,968.00 0.0K
12:21 3,966.40 3,966.40 3,966.40 3,966.40 0.0K
12:22 3,962.90 3,962.90 3,962.90 3,962.90 0.0K
12:26 3,970.50 3,971.60 3,970.50 3,971.60 0.0K
12:27 3,975.60 3,975.60 3,975.60 3,975.60 0.0K
12:28 3,977.40 3,977.40 3,977.40 3,977.40 0.0K
12:30 3,978.10 3,978.10 3,978.10 3,978.10 0.0K
12:32 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
12:33 3,976.80 3,982.00 3,976.80 3,982.00 0.1K
12:34 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:36 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:37 3,984.80 3,984.80 3,980.00 3,980.00 0.0K
12:38 3,982.10 3,982.10 3,982.10 3,982.10 0.0K
12:39 3,982.40 3,982.40 3,982.40 3,982.40 0.0K
12:41 3,982.40 3,982.40 3,982.40 3,982.40 0.0K
12:42 3,981.00 3,981.00 3,981.00 3,981.00 0.0K
12:43 3,975.10 3,975.10 3,960.00 3,960.00 0.1K
12:46 3,966.10 3,970.90 3,966.10 3,970.90 0.0K
12:47 3,970.50 3,971.90 3,970.50 3,971.90 0.0K
12:48 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
12:50 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:51 3,985.00 3,985.00 3,980.90 3,984.90 0.1K
12:54 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:55 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
12:56 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
12:57 3,979.40 3,979.40 3,979.40 3,979.40 0.0K
13:04 3,986.90 3,990.00 3,986.90 3,990.00 0.1K
13:05 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:06 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:07 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:08 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:09 3,989.90 3,989.90 3,986.60 3,986.60 0.0K
13:11 3,986.90 3,986.90 3,986.90 3,986.90 0.0K
13:13 3,989.30 3,989.30 3,989.30 3,989.30 0.0K
13:14 3,989.50 3,990.00 3,989.50 3,990.00 0.0K
13:15 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:16 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:17 3,990.00 4,000.00 3,990.00 4,000.00 0.2K
13:18 4,001.00 4,009.40 4,001.00 4,005.70 0.1K
13:19 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
13:20 3,993.10 3,993.10 3,993.10 3,993.10 0.0K
13:21 3,989.50 3,989.50 3,988.10 3,988.10 0.1K
13:26 3,983.30 3,983.30 3,983.30 3,983.30 0.0K
13:27 3,976.00 3,976.00 3,976.00 3,976.00 0.0K
13:28 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
13:31 3,982.40 3,989.20 3,982.40 3,989.20 0.0K
13:32 3,996.30 3,996.30 3,996.30 3,996.30 0.3K
13:33 4,001.90 4,004.80 4,001.90 4,004.80 0.0K
13:34 4,005.00 4,005.20 4,005.00 4,005.20 0.1K
13:35 4,010.00 4,015.00 4,010.00 4,015.00 0.2K
13:36 4,009.20 4,014.70 4,009.20 4,014.70 0.0K
13:39 4,009.10 4,009.10 4,009.10 4,009.10 0.0K
13:42 4,009.10 4,009.10 4,009.10 4,009.10 0.0K
13:43 4,013.20 4,013.20 4,013.20 4,013.20 0.0K
13:46 4,012.50 4,012.50 4,012.50 4,012.50 0.0K
13:47 4,012.00 4,012.00 4,012.00 4,012.00 0.0K
13:48 4,011.80 4,011.80 4,011.80 4,011.80 0.0K
13:49 4,012.00 4,012.00 4,012.00 4,012.00 0.0K
13:50 4,011.50 4,011.50 4,011.50 4,011.50 0.0K
13:51 4,011.50 4,011.50 4,011.50 4,011.50 0.0K
13:52 4,003.30 4,003.30 4,003.30 4,003.30 0.0K
13:54 3,999.70 3,999.70 3,999.70 3,999.70 0.0K
13:55 4,006.00 4,006.00 4,006.00 4,006.00 0.0K
13:56 4,005.90 4,005.90 4,005.90 4,005.90 0.0K
13:57 4,005.90 4,005.90 4,000.70 4,000.70 0.0K
13:58 4,000.50 4,006.00 4,000.50 4,006.00 0.0K
14:00 4,006.00 4,006.00 4,006.00 4,006.00 0.0K
14:01 4,001.00 4,006.00 4,001.00 4,006.00 0.0K
14:02 4,006.00 4,006.00 4,006.00 4,006.00 0.0K
14:04 4,006.00 4,006.00 4,006.00 4,006.00 0.0K
14:05 4,002.90 4,005.90 4,002.90 4,005.90 0.0K
14:06 4,006.00 4,006.00 4,001.80 4,001.80 0.0K
14:11 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:12 4,000.50 4,000.50 4,000.50 4,000.50 0.1K
14:16 3,995.00 3,995.00 3,990.00 3,990.00 0.1K
14:26 3,983.80 3,989.90 3,975.00 3,989.90 0.2K
14:27 3,984.30 3,984.30 3,976.10 3,976.10 0.0K
14:28 3,975.90 3,986.90 3,975.90 3,986.90 0.1K
14:29 3,988.00 3,988.00 3,988.00 3,988.00 0.0K
14:30 3,984.10 3,984.10 3,984.10 3,984.10 0.0K
14:32 3,987.80 3,987.80 3,987.80 3,987.80 0.0K
14:34 3,987.00 3,987.00 3,987.00 3,987.00 0.0K
14:36 3,980.10 3,980.10 3,980.10 3,980.10 0.0K
14:39 3,980.20 3,980.20 3,980.20 3,980.20 0.0K
14:49 3,980.20 3,986.00 3,980.20 3,986.00 0.1K
14:50 3,989.40 3,989.40 3,989.40 3,989.40 0.0K
14:51 3,989.00 3,989.00 3,989.00 3,989.00 0.0K
14:52 3,987.40 3,987.40 3,987.40 3,987.40 0.0K
14:53 3,983.00 3,983.00 3,980.00 3,980.00 0.0K
14:54 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
14:55 3,986.30 3,986.30 3,986.30 3,986.30 0.0K
14:57 3,995.90 3,999.00 3,995.90 3,999.00 0.1K
14:58 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:59 3,995.80 3,995.80 3,995.80 3,995.80 0.0K
15:00 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
15:01 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
15:02 3,992.10 3,992.10 3,992.10 3,992.10 0.0K
15:03 3,992.10 3,994.90 3,992.10 3,994.90 0.0K
15:05 3,992.10 3,992.10 3,992.10 3,992.10 0.0K
15:06 3,994.80 3,998.90 3,994.80 3,998.90 0.0K
15:07 3,993.10 3,997.20 3,993.10 3,997.20 0.0K
15:08 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
15:09 3,993.20 3,993.20 3,993.20 3,993.20 0.0K
15:10 3,992.10 3,997.00 3,992.10 3,997.00 0.0K
15:12 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
15:13 3,992.30 3,992.30 3,992.30 3,992.30 0.0K
15:14 3,997.00 3,997.00 3,986.30 3,986.30 0.1K
15:15 3,986.50 3,986.50 3,986.50 3,986.50 0.0K
15:16 3,987.70 3,995.20 3,987.70 3,995.20 0.0K
15:17 3,982.90 3,982.90 3,981.70 3,981.70 0.0K
15:18 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
15:19 3,981.70 3,981.70 3,981.70 3,981.70 0.0K
15:20 3,990.80 3,990.80 3,990.00 3,990.80 0.0K
15:21 3,981.30 3,981.80 3,981.30 3,981.80 0.1K
15:22 3,982.10 3,987.70 3,982.10 3,984.00 0.0K
15:23 3,983.80 3,983.80 3,981.40 3,981.40 0.1K
15:24 3,981.40 3,984.00 3,981.40 3,984.00 0.1K
15:25 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
15:26 3,985.00 3,985.10 3,984.60 3,985.10 0.0K
15:27 3,985.10 3,985.10 3,985.10 3,985.10 0.0K
15:28 3,986.70 3,986.70 3,985.20 3,986.30 0.0K
15:29 3,985.40 3,995.00 3,985.40 3,986.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available