TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,929.60 3,929.60 3,929.60 3,929.60 0.0K
09:15 3,929.60 3,941.10 3,929.60 3,941.10 0.1K
09:16 3,953.90 3,963.70 3,953.90 3,963.70 0.0K
09:17 3,977.90 3,977.90 3,965.90 3,974.00 0.1K
09:18 3,977.30 3,986.90 3,968.30 3,968.30 0.1K
09:19 3,972.60 3,972.60 3,959.00 3,959.00 0.2K
09:20 3,965.90 3,974.90 3,965.90 3,974.90 0.0K
09:21 3,980.90 3,980.90 3,969.10 3,977.80 0.1K
09:22 3,979.60 3,979.60 3,978.40 3,979.00 0.0K
09:23 3,970.10 3,970.10 3,969.60 3,969.60 0.0K
09:26 3,961.80 3,961.80 3,961.80 3,961.80 0.0K
09:28 3,959.00 3,959.00 3,959.00 3,959.00 0.0K
09:43 3,930.00 3,930.00 3,930.00 3,930.00 0.3K
09:45 3,926.90 3,929.90 3,926.90 3,929.90 0.0K
09:48 3,933.40 3,933.40 3,932.80 3,932.80 0.0K
09:49 3,923.70 3,923.70 3,923.70 3,923.70 0.0K
09:50 3,921.00 3,921.00 3,910.00 3,910.00 0.0K
09:51 3,910.00 3,919.10 3,910.00 3,919.10 0.1K
09:52 3,909.10 3,909.10 3,905.40 3,905.90 0.0K
09:53 3,905.30 3,938.80 3,905.30 3,938.80 0.6K
09:55 3,938.80 3,938.80 3,938.80 3,938.80 0.0K
09:57 3,931.70 3,931.70 3,931.70 3,931.70 0.0K
09:58 3,930.00 3,930.00 3,927.00 3,927.00 0.0K
09:59 3,931.70 3,934.00 3,931.70 3,934.00 0.0K
10:00 3,951.80 3,951.80 3,951.80 3,951.80 0.0K
10:01 3,960.10 3,960.10 3,946.40 3,946.40 0.1K
10:02 3,951.80 3,951.80 3,951.80 3,951.80 0.0K
10:03 3,951.60 3,951.60 3,951.50 3,951.50 0.0K
10:04 3,945.70 3,949.60 3,945.70 3,949.60 0.0K
10:06 3,930.10 3,930.10 3,930.10 3,930.10 0.0K
10:07 3,928.80 3,933.00 3,928.80 3,933.00 0.0K
10:08 3,930.10 3,930.10 3,930.10 3,930.10 0.0K
10:09 3,923.60 3,924.10 3,910.00 3,910.00 0.0K
10:10 3,909.10 3,909.10 3,905.00 3,905.00 0.2K
10:11 3,910.40 3,910.40 3,910.40 3,910.40 0.0K
10:13 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
10:15 3,917.80 3,917.80 3,917.80 3,917.80 0.0K
10:16 3,910.00 3,910.00 3,910.00 3,910.00 0.1K
10:17 3,905.50 3,905.50 3,905.50 3,905.50 0.0K
10:19 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
10:20 3,912.40 3,916.70 3,912.40 3,916.70 0.0K
10:21 3,917.20 3,920.00 3,917.20 3,920.00 0.0K
10:22 3,905.10 3,905.10 3,905.10 3,905.10 0.0K
10:23 3,907.00 3,907.00 3,907.00 3,907.00 0.0K
10:25 3,910.40 3,910.40 3,910.40 3,910.40 0.0K
10:28 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
10:35 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
10:38 3,917.90 3,917.90 3,911.20 3,911.20 0.0K
10:39 3,918.20 3,918.20 3,918.20 3,918.20 0.0K
10:40 3,922.30 3,922.30 3,915.10 3,915.10 0.0K
10:42 3,917.50 3,917.50 3,917.50 3,917.50 0.0K
10:43 3,921.20 3,921.20 3,921.20 3,921.20 0.0K
10:44 3,911.90 3,911.90 3,911.90 3,911.90 0.0K
10:46 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
10:47 3,912.10 3,912.10 3,912.10 3,912.10 0.0K
10:49 3,907.20 3,907.20 3,905.60 3,905.60 0.0K
10:50 3,905.60 3,905.60 3,905.60 3,905.60 0.0K
10:51 3,907.50 3,907.50 3,905.30 3,906.70 0.0K
10:52 3,902.00 3,902.00 3,900.70 3,900.70 0.0K
10:53 3,901.60 3,901.60 3,890.60 3,890.60 0.1K
10:54 3,891.50 3,891.50 3,889.60 3,889.60 0.0K
10:55 3,889.60 3,889.60 3,889.60 3,889.60 0.0K
10:56 3,884.40 3,884.40 3,884.40 3,884.40 0.0K
10:57 3,884.40 3,884.40 3,884.40 3,884.40 0.0K
10:58 3,880.00 3,882.40 3,880.00 3,882.40 0.1K
10:59 3,882.40 3,882.40 3,882.40 3,882.40 0.1K
11:01 3,894.00 3,894.00 3,889.50 3,889.50 0.0K
11:08 3,897.60 3,897.60 3,895.30 3,895.30 0.0K
11:10 3,911.10 3,912.10 3,909.80 3,912.10 0.1K
11:11 3,908.50 3,908.50 3,908.50 3,908.50 0.0K
11:12 3,913.70 3,913.70 3,913.70 3,913.70 0.0K
11:13 3,914.70 3,914.70 3,914.70 3,914.70 0.0K
11:14 3,914.70 3,914.70 3,906.40 3,906.40 0.0K
11:15 3,904.70 3,904.70 3,900.20 3,900.20 0.2K
11:16 3,902.70 3,902.70 3,902.70 3,902.70 0.0K
11:17 3,900.40 3,900.40 3,900.40 3,900.40 0.0K
11:19 3,898.50 3,906.90 3,898.50 3,906.90 0.0K
11:23 3,897.60 3,897.60 3,893.40 3,893.40 0.0K
11:24 3,897.80 3,897.80 3,897.80 3,897.80 0.0K
11:25 3,896.70 3,896.70 3,896.70 3,896.70 0.0K
11:27 3,902.50 3,902.50 3,902.50 3,902.50 0.0K
11:31 3,902.90 3,902.90 3,902.90 3,902.90 0.0K
11:32 3,907.90 3,907.90 3,907.90 3,907.90 0.0K
11:33 3,907.90 3,907.90 3,907.90 3,907.90 0.0K
11:34 3,907.90 3,907.90 3,907.90 3,907.90 0.0K
11:36 3,908.20 3,908.20 3,908.20 3,908.20 0.0K
11:37 3,914.40 3,914.40 3,914.40 3,914.40 0.0K
11:38 3,914.40 3,914.40 3,914.40 3,914.40 0.0K
11:40 3,923.60 3,931.30 3,923.60 3,931.30 0.0K
11:42 3,927.10 3,932.00 3,927.10 3,932.00 0.0K
11:43 3,939.40 3,939.40 3,939.40 3,939.40 0.0K
11:44 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
11:45 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
11:49 3,933.10 3,933.10 3,933.10 3,933.10 0.0K
11:50 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
11:53 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
11:54 3,931.70 3,935.10 3,931.60 3,932.60 0.2K
11:55 3,936.90 3,936.90 3,936.90 3,936.90 0.0K
11:56 3,936.90 3,936.90 3,936.90 3,936.90 0.0K
11:57 3,944.40 3,944.40 3,944.00 3,944.00 0.0K
12:01 3,944.00 3,944.00 3,944.00 3,944.00 0.0K
12:02 3,965.00 3,965.00 3,964.90 3,964.90 0.1K
12:03 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
12:04 3,962.00 3,962.00 3,962.00 3,962.00 0.1K
12:06 3,963.20 3,963.20 3,963.20 3,963.20 0.0K
12:07 3,962.90 3,962.90 3,962.90 3,962.90 0.0K
12:08 3,962.00 3,962.00 3,962.00 3,962.00 0.1K
12:09 3,960.70 3,960.70 3,959.30 3,959.30 0.0K
12:10 3,959.50 3,959.50 3,959.50 3,959.50 0.0K
12:12 3,962.60 3,962.60 3,962.60 3,962.60 0.0K
12:13 3,961.50 3,961.50 3,961.50 3,961.50 0.0K
12:18 3,961.50 3,961.50 3,961.50 3,961.50 0.0K
12:20 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
12:22 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:24 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
12:26 3,961.20 3,961.20 3,961.20 3,961.20 0.0K
12:32 3,969.70 3,969.70 3,969.70 3,969.70 0.2K
12:33 3,969.90 3,970.00 3,969.90 3,970.00 0.0K
12:34 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
12:36 3,965.30 3,965.30 3,965.30 3,965.30 0.0K
12:39 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
12:40 3,965.00 3,965.00 3,965.00 3,965.00 0.1K
12:47 3,965.00 3,965.00 3,960.00 3,960.00 0.2K
12:48 3,954.20 3,954.20 3,949.70 3,949.70 0.1K
12:49 3,948.30 3,948.30 3,948.30 3,948.30 0.0K
12:53 3,955.20 3,957.90 3,952.10 3,957.90 0.0K
12:54 3,959.50 3,959.50 3,959.50 3,959.50 0.0K
12:55 3,958.90 3,958.90 3,958.90 3,958.90 0.0K
12:56 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
12:57 3,959.80 3,959.80 3,956.00 3,956.00 0.0K
12:59 3,954.20 3,954.20 3,951.00 3,951.00 0.1K
13:00 3,938.80 3,938.80 3,930.80 3,932.00 0.1K
13:01 3,924.80 3,924.80 3,924.80 3,924.80 0.1K
13:02 3,922.80 3,950.80 3,922.80 3,950.80 0.2K
13:03 3,949.80 3,949.80 3,949.80 3,949.80 0.0K
13:04 3,956.90 3,956.90 3,956.90 3,956.90 0.1K
13:08 3,948.10 3,948.10 3,948.10 3,948.10 0.0K
13:09 3,950.20 3,950.20 3,950.20 3,950.20 0.0K
13:22 3,950.20 3,950.20 3,950.20 3,950.20 0.0K
13:24 3,945.10 3,946.00 3,945.10 3,946.00 0.0K
13:25 3,946.00 3,946.00 3,946.00 3,946.00 0.0K
13:32 3,949.00 3,949.00 3,949.00 3,949.00 0.0K
13:35 3,942.30 3,942.30 3,942.30 3,942.30 0.0K
13:36 3,948.80 3,948.80 3,948.80 3,948.80 0.0K
13:42 3,946.90 3,946.90 3,945.60 3,945.60 0.0K
13:43 3,944.80 3,944.80 3,944.80 3,944.80 0.0K
13:47 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
13:49 3,942.90 3,942.90 3,942.90 3,942.90 0.0K
13:50 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
13:53 3,949.80 3,956.10 3,949.80 3,956.10 0.0K
13:54 3,954.30 3,954.30 3,949.80 3,949.80 0.0K
13:55 3,949.80 3,949.80 3,949.80 3,949.80 0.0K
13:57 3,950.10 3,950.10 3,950.00 3,950.00 0.0K
13:58 3,945.10 3,945.10 3,945.10 3,945.10 0.0K
14:00 3,942.80 3,942.80 3,942.80 3,942.80 0.0K
14:01 3,937.20 3,939.30 3,936.10 3,936.10 0.2K
14:05 3,946.00 3,954.00 3,946.00 3,954.00 0.1K
14:10 3,954.00 3,954.00 3,954.00 3,954.00 0.0K
14:12 3,952.00 3,952.00 3,952.00 3,952.00 0.0K
14:13 3,948.60 3,948.60 3,948.60 3,948.60 0.0K
14:21 3,944.30 3,944.30 3,944.30 3,944.30 0.0K
14:22 3,960.00 3,965.00 3,960.00 3,965.00 0.4K
14:23 3,970.00 3,970.00 3,965.00 3,965.00 0.1K
14:24 3,965.00 3,965.00 3,965.00 3,965.00 0.1K
14:26 3,961.70 3,961.70 3,959.50 3,959.50 0.0K
14:29 3,958.80 3,958.80 3,958.80 3,958.80 0.0K
14:30 3,964.80 3,964.80 3,964.80 3,964.80 0.0K
14:34 3,960.70 3,960.70 3,960.70 3,960.70 0.0K
14:35 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
14:38 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
14:39 3,959.60 3,960.00 3,959.60 3,960.00 0.0K
14:40 3,960.00 3,960.00 3,957.00 3,957.00 0.0K
14:44 3,954.10 3,954.10 3,954.10 3,954.10 0.0K
14:45 3,952.70 3,952.70 3,952.70 3,952.70 0.0K
14:49 3,952.90 3,953.00 3,952.90 3,953.00 0.0K
14:50 3,953.70 3,953.70 3,953.70 3,953.70 0.0K
14:51 3,953.70 3,953.70 3,953.70 3,953.70 0.0K
14:52 3,953.70 3,953.70 3,953.70 3,953.70 0.0K
14:53 3,951.50 3,953.70 3,951.50 3,953.70 0.0K
14:54 3,960.00 3,960.00 3,959.90 3,959.90 0.0K
14:55 3,954.80 3,954.80 3,954.80 3,954.80 0.0K
14:56 3,955.00 3,960.00 3,955.00 3,960.00 0.0K
14:57 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
15:00 3,958.20 3,958.20 3,957.30 3,957.30 0.0K
15:01 3,957.00 3,957.00 3,957.00 3,957.00 0.0K
15:02 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
15:03 3,960.00 3,960.00 3,960.00 3,960.00 0.1K
15:04 3,961.40 3,961.40 3,961.40 3,961.40 0.0K
15:05 3,977.90 3,977.90 3,977.90 3,977.90 0.2K
15:06 3,978.00 3,978.00 3,975.40 3,976.20 0.0K
15:07 3,986.90 3,990.50 3,986.00 3,990.10 0.3K
15:08 3,985.10 3,985.10 3,985.00 3,985.00 0.0K
15:11 3,986.10 3,986.10 3,981.00 3,981.00 0.0K
15:12 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
15:13 3,989.90 3,989.90 3,989.90 3,989.90 0.0K
15:14 3,989.90 3,995.00 3,989.90 3,995.00 0.2K
15:15 3,990.20 4,010.00 3,990.20 4,010.00 0.5K
15:16 4,008.10 4,010.00 4,003.20 4,010.00 0.1K
15:17 4,002.90 4,002.90 4,002.80 4,002.80 0.0K
15:18 4,006.00 4,006.00 4,005.00 4,005.00 0.0K
15:19 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
15:20 4,010.00 4,010.00 4,003.20 4,003.20 0.0K
15:21 4,003.30 4,009.90 4,003.30 4,005.00 0.0K
15:22 4,009.40 4,009.40 4,004.00 4,005.00 0.2K
15:23 4,005.00 4,005.00 4,003.00 4,003.10 0.0K
15:24 4,001.90 4,001.90 4,000.10 4,000.10 0.1K
15:25 4,000.10 4,005.00 4,000.00 4,000.00 0.0K
15:26 4,004.70 4,004.70 4,000.00 4,000.00 0.0K
15:27 4,005.00 4,005.00 3,975.00 3,975.00 0.1K
15:28 3,970.00 3,980.00 3,970.00 3,971.10 0.1K
15:29 3,956.70 3,983.30 3,950.00 3,983.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available