TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
09:15 3,870.00 3,887.90 3,870.00 3,887.90 0.2K
09:16 3,889.70 3,889.70 3,877.50 3,877.50 0.0K
09:17 3,878.50 3,879.00 3,878.50 3,879.00 0.0K
09:18 3,875.00 3,875.00 3,869.90 3,869.90 0.1K
09:19 3,864.60 3,865.60 3,860.00 3,860.00 0.0K
09:20 3,850.00 3,857.00 3,849.40 3,857.00 0.1K
09:21 3,857.00 3,859.00 3,855.40 3,855.40 0.1K
09:22 3,853.90 3,856.60 3,850.00 3,853.00 0.0K
09:23 3,845.60 3,845.60 3,840.00 3,840.00 0.0K
09:24 3,839.70 3,841.90 3,839.70 3,841.90 0.1K
09:25 3,841.80 3,847.20 3,838.80 3,838.80 0.2K
09:26 3,835.00 3,835.00 3,825.60 3,825.60 0.1K
09:27 3,830.00 3,830.00 3,829.90 3,829.90 0.0K
09:28 3,825.60 3,825.60 3,820.90 3,820.90 0.1K
09:29 3,820.90 3,826.00 3,820.30 3,826.00 0.2K
09:30 3,822.00 3,824.80 3,820.30 3,824.80 0.2K
09:31 3,824.80 3,824.80 3,820.00 3,820.00 0.1K
09:32 3,820.10 3,821.00 3,819.20 3,820.40 0.1K
09:33 3,821.00 3,821.00 3,811.00 3,816.40 0.2K
09:34 3,811.80 3,811.80 3,804.60 3,804.60 0.1K
09:35 3,809.90 3,815.20 3,806.00 3,806.00 0.1K
09:36 3,810.00 3,810.00 3,802.20 3,802.30 0.0K
09:37 3,801.00 3,808.70 3,801.00 3,806.30 0.1K
09:38 3,808.60 3,808.60 3,801.50 3,801.50 0.0K
09:39 3,801.70 3,801.70 3,800.00 3,800.00 0.1K
09:40 3,800.00 3,803.80 3,800.00 3,803.80 0.1K
09:41 3,800.00 3,800.00 3,781.70 3,781.70 0.2K
09:42 3,782.00 3,782.00 3,779.50 3,779.50 0.1K
09:43 3,780.00 3,784.60 3,780.00 3,784.60 0.0K
09:44 3,786.00 3,786.00 3,786.00 3,786.00 0.1K
09:45 3,785.90 3,791.10 3,785.90 3,791.10 0.1K
09:46 3,795.40 3,795.40 3,761.10 3,767.80 1.0K
09:47 3,767.00 3,767.00 3,760.60 3,762.80 0.0K
09:48 3,761.60 3,761.60 3,760.80 3,760.80 0.0K
09:49 3,760.40 3,763.50 3,755.00 3,755.00 0.1K
09:50 3,759.00 3,759.00 3,755.10 3,755.10 0.1K
09:51 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
09:52 3,755.10 3,758.70 3,755.10 3,758.40 0.0K
09:53 3,755.10 3,755.10 3,749.70 3,749.70 0.2K
09:54 3,749.50 3,750.00 3,749.50 3,749.90 0.0K
09:55 3,747.20 3,755.40 3,747.20 3,755.40 0.1K
09:56 3,756.20 3,758.00 3,755.90 3,755.90 0.0K
09:57 3,755.90 3,755.90 3,745.80 3,747.00 0.2K
09:58 3,747.00 3,747.00 3,742.00 3,742.00 0.0K
09:59 3,740.80 3,747.00 3,740.80 3,747.00 0.0K
10:01 3,748.90 3,749.20 3,748.90 3,749.20 0.0K
10:02 3,749.00 3,749.00 3,744.40 3,744.40 0.0K
10:03 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
10:04 3,749.20 3,749.20 3,749.20 3,749.20 0.0K
10:05 3,750.40 3,750.40 3,744.30 3,744.30 0.0K
10:06 3,744.30 3,744.30 3,741.00 3,741.10 0.0K
10:07 3,745.50 3,745.50 3,741.40 3,744.20 0.1K
10:08 3,749.40 3,751.70 3,745.30 3,751.70 0.0K
10:09 3,751.70 3,752.00 3,751.70 3,752.00 0.1K
10:10 3,756.20 3,762.70 3,756.20 3,762.70 0.0K
10:11 3,774.40 3,775.40 3,774.40 3,775.40 0.1K
10:12 3,777.30 3,777.30 3,777.30 3,777.30 0.0K
10:13 3,768.50 3,768.50 3,768.50 3,768.50 0.0K
10:14 3,777.80 3,778.20 3,775.00 3,778.20 0.0K
10:15 3,774.50 3,784.00 3,774.50 3,784.00 0.1K
10:16 3,790.00 3,790.00 3,781.90 3,781.90 0.0K
10:17 3,787.00 3,789.50 3,787.00 3,789.50 0.0K
10:18 3,785.40 3,790.40 3,784.10 3,784.10 0.0K
10:19 3,783.30 3,783.30 3,783.30 3,783.30 0.0K
10:20 3,784.20 3,785.50 3,778.20 3,778.20 0.1K
10:21 3,776.70 3,776.70 3,765.10 3,765.10 0.1K
10:22 3,746.20 3,751.60 3,745.70 3,745.70 0.1K
10:23 3,751.70 3,751.90 3,747.10 3,751.90 0.0K
10:24 3,747.90 3,750.90 3,740.90 3,741.90 0.3K
10:25 3,741.80 3,741.80 3,720.10 3,720.10 0.1K
10:26 3,726.00 3,727.50 3,726.00 3,727.00 0.0K
10:27 3,727.20 3,730.90 3,727.20 3,727.20 0.2K
10:28 3,727.20 3,727.20 3,727.20 3,727.20 0.0K
10:29 3,728.90 3,728.90 3,725.00 3,727.40 0.1K
10:30 3,729.50 3,729.50 3,729.50 3,729.50 0.1K
10:31 3,733.50 3,733.50 3,655.40 3,663.50 2.6K
10:32 3,678.40 3,693.50 3,675.00 3,684.20 0.5K
10:33 3,682.40 3,682.40 3,670.00 3,670.00 0.1K
10:34 3,671.20 3,675.00 3,671.20 3,675.00 0.0K
10:35 3,675.20 3,681.90 3,675.20 3,681.90 0.0K
10:36 3,682.00 3,699.80 3,682.00 3,696.70 0.1K
10:37 3,692.50 3,696.20 3,692.50 3,693.70 0.0K
10:38 3,689.00 3,693.00 3,678.50 3,678.50 0.1K
10:39 3,687.50 3,690.50 3,674.90 3,690.50 0.2K
10:40 3,690.00 3,690.00 3,684.30 3,689.20 0.0K
10:41 3,693.10 3,693.10 3,693.10 3,693.10 0.0K
10:42 3,697.90 3,700.00 3,697.90 3,698.00 0.0K
10:43 3,705.00 3,705.50 3,700.70 3,700.70 0.0K
10:44 3,700.50 3,700.50 3,700.50 3,700.50 0.0K
10:45 3,703.00 3,703.00 3,701.80 3,702.80 0.0K
10:46 3,699.10 3,713.90 3,699.10 3,710.00 0.1K
10:47 3,715.10 3,717.10 3,710.80 3,711.70 0.0K
10:48 3,714.10 3,715.30 3,711.70 3,715.30 0.0K
10:49 3,719.90 3,719.90 3,710.90 3,713.60 0.0K
10:50 3,718.10 3,718.10 3,718.10 3,718.10 0.0K
10:51 3,718.00 3,718.00 3,718.00 3,718.00 0.1K
10:52 3,712.50 3,719.30 3,712.50 3,719.30 0.0K
10:53 3,718.10 3,718.10 3,710.70 3,710.70 0.1K
10:54 3,712.60 3,712.60 3,712.60 3,712.60 0.0K
10:55 3,712.20 3,712.20 3,709.30 3,709.50 0.0K
10:56 3,706.80 3,706.80 3,698.40 3,701.70 0.0K
10:57 3,697.60 3,699.50 3,697.60 3,697.70 0.0K
10:58 3,695.00 3,706.00 3,695.00 3,706.00 0.0K
10:59 3,708.10 3,708.10 3,701.30 3,701.30 0.1K
11:00 3,699.00 3,699.00 3,697.50 3,697.50 0.0K
11:01 3,697.50 3,697.50 3,695.40 3,695.40 0.0K
11:03 3,693.50 3,693.50 3,690.10 3,690.10 0.0K
11:04 3,695.80 3,695.80 3,690.40 3,695.00 0.0K
11:05 3,692.40 3,696.80 3,692.40 3,692.40 0.0K
11:06 3,697.00 3,697.00 3,697.00 3,697.00 0.0K
11:07 3,698.20 3,698.30 3,698.20 3,698.30 0.0K
11:08 3,698.30 3,698.50 3,698.00 3,698.50 0.0K
11:09 3,698.50 3,698.80 3,698.50 3,698.80 0.0K
11:10 3,698.00 3,698.00 3,698.00 3,698.00 0.0K
11:11 3,692.10 3,695.50 3,692.10 3,695.50 0.0K
11:12 3,695.50 3,695.50 3,695.50 3,695.50 0.0K
11:13 3,701.20 3,705.40 3,698.10 3,703.60 0.1K
11:14 3,697.60 3,703.60 3,697.60 3,703.60 0.0K
11:15 3,699.20 3,699.20 3,697.60 3,697.60 0.0K
11:16 3,695.00 3,695.10 3,695.00 3,695.10 0.1K
11:17 3,697.20 3,697.20 3,696.30 3,696.30 0.0K
11:18 3,696.30 3,696.30 3,696.30 3,696.30 0.0K
11:19 3,690.00 3,690.00 3,685.00 3,685.00 0.1K
11:20 3,670.70 3,677.10 3,670.70 3,677.10 0.1K
11:21 3,673.90 3,679.90 3,673.90 3,679.90 0.3K
11:22 3,677.90 3,677.90 3,677.90 3,677.90 0.0K
11:23 3,677.00 3,679.80 3,677.00 3,679.80 0.0K
11:24 3,680.50 3,680.50 3,680.50 3,680.50 0.0K
11:25 3,681.80 3,682.10 3,681.80 3,682.10 0.1K
11:26 3,681.00 3,681.00 3,681.00 3,681.00 0.0K
11:27 3,681.00 3,681.00 3,678.20 3,678.20 0.0K
11:28 3,681.80 3,681.80 3,681.80 3,681.80 0.0K
11:29 3,682.30 3,686.60 3,682.30 3,686.60 0.0K
11:30 3,692.70 3,692.70 3,688.10 3,688.10 0.1K
11:31 3,688.90 3,688.90 3,688.90 3,688.90 0.0K
11:33 3,687.70 3,687.70 3,682.60 3,682.60 0.0K
11:34 3,680.70 3,680.70 3,680.70 3,680.70 0.0K
11:35 3,680.70 3,680.70 3,680.00 3,680.00 0.0K
11:36 3,681.50 3,682.60 3,681.50 3,682.60 0.0K
11:37 3,682.60 3,683.20 3,678.00 3,683.20 0.0K
11:38 3,685.00 3,686.70 3,685.00 3,686.70 0.1K
11:41 3,691.50 3,691.50 3,687.30 3,688.80 0.0K
11:42 3,689.70 3,690.80 3,689.70 3,690.80 0.0K
11:43 3,690.50 3,690.70 3,690.50 3,690.70 0.0K
11:44 3,685.20 3,685.20 3,683.30 3,683.30 0.2K
11:46 3,682.60 3,684.40 3,682.60 3,684.40 0.0K
11:47 3,682.90 3,682.90 3,682.90 3,682.90 0.0K
11:48 3,679.90 3,679.90 3,679.90 3,679.90 0.1K
11:49 3,684.00 3,684.00 3,684.00 3,684.00 0.0K
11:51 3,683.50 3,683.50 3,683.50 3,683.50 0.0K
11:52 3,683.20 3,683.20 3,676.70 3,681.80 0.0K
11:53 3,682.00 3,682.00 3,682.00 3,682.00 0.0K
11:55 3,684.80 3,684.80 3,684.80 3,684.80 0.0K
11:56 3,685.00 3,685.00 3,680.90 3,680.90 0.0K
11:57 3,680.50 3,680.50 3,680.50 3,680.50 0.0K
11:58 3,675.20 3,675.20 3,675.20 3,675.20 0.0K
12:00 3,671.30 3,678.00 3,671.30 3,678.00 0.1K
12:02 3,678.00 3,678.00 3,678.00 3,678.00 0.0K
12:03 3,671.90 3,676.40 3,671.90 3,676.40 0.0K
12:04 3,677.90 3,677.90 3,677.90 3,677.90 0.0K
12:06 3,676.90 3,677.90 3,673.10 3,673.10 0.0K
12:08 3,676.60 3,676.60 3,676.60 3,676.60 0.0K
12:09 3,677.90 3,678.50 3,677.90 3,678.50 0.0K
12:10 3,672.00 3,677.40 3,672.00 3,677.40 0.0K
12:11 3,678.50 3,682.10 3,678.50 3,681.00 0.1K
12:12 3,683.80 3,683.80 3,683.80 3,683.80 0.2K
12:13 3,697.70 3,697.70 3,692.60 3,692.60 0.0K
12:14 3,685.10 3,686.50 3,685.10 3,686.50 0.0K
12:15 3,687.10 3,687.10 3,687.10 3,687.10 0.0K
12:16 3,692.00 3,692.00 3,687.80 3,691.80 0.0K
12:17 3,693.90 3,698.50 3,693.90 3,698.50 0.0K
12:18 3,701.10 3,703.00 3,701.10 3,703.00 0.0K
12:19 3,708.30 3,708.30 3,703.80 3,703.80 0.0K
12:20 3,708.60 3,708.60 3,703.00 3,703.00 0.0K
12:21 3,701.70 3,701.70 3,700.90 3,700.90 0.0K
12:22 3,695.00 3,697.20 3,695.00 3,697.20 0.0K
12:23 3,701.30 3,701.70 3,699.10 3,699.10 0.1K
12:24 3,694.80 3,698.20 3,694.70 3,698.20 0.0K
12:25 3,695.10 3,698.40 3,694.20 3,694.20 0.0K
12:26 3,698.90 3,700.00 3,698.90 3,700.00 0.1K
12:27 3,700.30 3,700.30 3,700.30 3,700.30 0.0K
12:28 3,700.80 3,700.80 3,700.80 3,700.80 0.0K
12:29 3,702.90 3,702.90 3,702.90 3,702.90 0.0K
12:30 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
12:33 3,705.00 3,705.00 3,704.00 3,704.00 0.0K
12:34 3,703.00 3,703.00 3,703.00 3,703.00 0.0K
12:35 3,703.00 3,703.00 3,703.00 3,703.00 0.0K
12:36 3,703.00 3,708.40 3,703.00 3,708.40 0.0K
12:37 3,711.50 3,717.20 3,711.50 3,717.20 0.0K
12:38 3,719.20 3,720.60 3,719.20 3,720.60 0.1K
12:39 3,722.80 3,729.90 3,722.80 3,729.80 0.1K
12:40 3,729.90 3,729.90 3,729.00 3,729.00 0.0K
12:41 3,729.00 3,730.00 3,729.00 3,730.00 0.0K
12:42 3,729.50 3,745.90 3,729.50 3,745.90 0.2K
12:44 3,744.60 3,744.60 3,744.00 3,744.40 0.0K
12:45 3,744.40 3,744.40 3,744.40 3,744.40 0.0K
12:46 3,752.30 3,754.00 3,743.90 3,751.80 0.1K
12:47 3,746.10 3,748.80 3,742.10 3,748.80 0.0K
12:48 3,741.70 3,741.70 3,737.20 3,737.20 0.0K
12:49 3,733.40 3,733.40 3,733.40 3,733.40 0.0K
12:51 3,728.10 3,728.10 3,728.10 3,728.10 0.0K
12:53 3,734.70 3,734.70 3,734.70 3,734.70 0.0K
12:55 3,735.70 3,735.70 3,735.70 3,735.70 0.0K
12:56 3,735.50 3,735.50 3,735.50 3,735.50 0.0K
12:57 3,732.30 3,732.30 3,732.30 3,732.30 0.0K
12:58 3,735.80 3,735.80 3,735.80 3,735.80 0.0K
12:59 3,738.10 3,741.60 3,738.10 3,741.60 0.0K
13:00 3,746.10 3,749.80 3,744.60 3,744.60 0.0K
13:02 3,741.20 3,741.20 3,737.80 3,737.80 0.0K
13:03 3,737.90 3,737.90 3,734.90 3,734.90 0.0K
13:04 3,731.00 3,731.00 3,731.00 3,731.00 0.0K
13:07 3,732.50 3,732.50 3,732.50 3,732.50 0.0K
13:08 3,732.00 3,732.00 3,732.00 3,732.00 0.1K
13:09 3,729.10 3,729.10 3,729.10 3,729.10 0.0K
13:10 3,732.00 3,732.00 3,732.00 3,732.00 0.0K
13:11 3,732.00 3,732.00 3,732.00 3,732.00 0.0K
13:12 3,729.00 3,729.00 3,729.00 3,729.00 0.0K
13:13 3,728.10 3,729.60 3,728.10 3,729.60 0.0K
13:14 3,721.80 3,728.40 3,721.80 3,728.40 0.0K
13:15 3,728.70 3,728.70 3,728.70 3,728.70 0.0K
13:16 3,729.90 3,729.90 3,729.90 3,729.90 0.0K
13:18 3,729.80 3,729.80 3,729.80 3,729.80 0.0K
13:19 3,728.40 3,728.40 3,728.00 3,728.00 0.0K
13:20 3,727.40 3,728.00 3,727.40 3,728.00 0.0K
13:22 3,728.10 3,728.10 3,728.10 3,728.10 0.0K
13:23 3,728.10 3,728.10 3,728.10 3,728.10 0.0K
13:24 3,732.00 3,732.00 3,732.00 3,732.00 0.0K
13:26 3,734.60 3,734.60 3,734.60 3,734.60 0.0K
13:28 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
13:29 3,726.20 3,726.20 3,726.20 3,726.20 0.0K
13:30 3,721.80 3,725.00 3,721.80 3,725.00 0.0K
13:31 3,722.30 3,734.50 3,722.30 3,734.50 0.1K
13:32 3,732.20 3,732.20 3,732.20 3,732.20 0.0K
13:33 3,732.20 3,734.80 3,732.20 3,734.80 0.0K
13:34 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
13:35 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
13:36 3,735.00 3,735.20 3,735.00 3,735.20 0.0K
13:37 3,734.90 3,734.90 3,734.90 3,734.90 0.0K
13:40 3,733.00 3,733.00 3,733.00 3,733.00 0.0K
13:41 3,729.40 3,729.40 3,729.40 3,729.40 0.0K
13:42 3,733.70 3,733.70 3,733.70 3,733.70 0.0K
13:43 3,733.70 3,733.70 3,733.70 3,733.70 0.0K
13:44 3,733.70 3,733.70 3,730.20 3,730.20 0.0K
13:46 3,733.40 3,733.40 3,733.40 3,733.40 0.0K
13:47 3,733.70 3,739.80 3,733.70 3,737.80 0.0K
13:49 3,739.10 3,741.70 3,739.10 3,741.70 0.0K
13:50 3,744.60 3,748.80 3,744.60 3,748.80 0.0K
13:52 3,742.20 3,742.20 3,742.20 3,742.20 0.0K
13:55 3,740.10 3,740.10 3,740.10 3,740.10 0.0K
13:56 3,737.70 3,738.10 3,737.70 3,738.10 0.0K
13:57 3,739.60 3,739.70 3,739.60 3,739.70 0.0K
14:00 3,739.10 3,739.60 3,735.00 3,735.00 0.0K
14:01 3,739.50 3,739.50 3,730.10 3,730.10 0.0K
14:05 3,737.00 3,737.00 3,737.00 3,737.00 0.0K
14:06 3,736.20 3,736.20 3,736.20 3,736.20 0.0K
14:07 3,739.00 3,739.00 3,739.00 3,739.00 0.0K
14:08 3,740.90 3,740.90 3,740.90 3,740.90 0.0K
14:09 3,737.80 3,737.80 3,735.00 3,735.00 0.1K
14:10 3,736.40 3,736.40 3,736.40 3,736.40 0.0K
14:11 3,733.20 3,733.20 3,733.20 3,733.20 0.0K
14:12 3,734.60 3,734.60 3,734.60 3,734.60 0.1K
14:13 3,727.60 3,727.60 3,712.80 3,712.80 0.3K
14:15 3,719.90 3,721.30 3,719.90 3,720.70 0.0K
14:16 3,730.70 3,730.70 3,730.70 3,730.70 0.0K
14:17 3,728.70 3,734.20 3,728.10 3,728.10 0.0K
14:18 3,723.00 3,723.00 3,722.70 3,722.70 0.0K
14:19 3,731.80 3,731.80 3,721.20 3,721.20 0.1K
14:20 3,730.50 3,730.50 3,722.20 3,722.20 0.0K
14:21 3,721.70 3,721.70 3,721.70 3,721.70 0.0K
14:22 3,727.00 3,727.00 3,721.80 3,721.80 0.0K
14:23 3,726.70 3,726.70 3,722.20 3,722.20 0.0K
14:25 3,722.30 3,722.30 3,722.30 3,722.30 0.0K
14:26 3,728.20 3,728.20 3,720.00 3,720.00 0.0K
14:28 3,720.10 3,721.60 3,715.30 3,715.70 0.1K
14:29 3,722.20 3,722.20 3,722.20 3,722.20 0.0K
14:30 3,716.70 3,716.70 3,716.70 3,716.70 0.0K
14:31 3,722.30 3,722.30 3,722.30 3,722.30 0.0K
14:32 3,711.20 3,711.20 3,711.20 3,711.20 0.1K
14:33 3,717.20 3,717.20 3,712.00 3,712.00 0.0K
14:34 3,712.00 3,717.60 3,712.00 3,717.60 0.0K
14:35 3,717.00 3,717.00 3,712.20 3,712.20 0.0K
14:36 3,717.50 3,717.50 3,711.20 3,711.20 0.0K
14:37 3,716.60 3,716.60 3,716.60 3,716.60 0.0K
14:38 3,716.80 3,717.00 3,711.30 3,711.30 0.0K
14:40 3,711.40 3,711.40 3,711.40 3,711.40 0.0K
14:42 3,711.50 3,711.50 3,711.40 3,711.40 0.1K
14:43 3,717.80 3,717.80 3,712.90 3,712.90 0.0K
14:44 3,717.70 3,717.70 3,717.70 3,717.70 0.0K
14:45 3,717.80 3,717.80 3,713.50 3,713.50 0.0K
14:46 3,717.90 3,717.90 3,717.70 3,717.70 0.0K
14:48 3,711.60 3,711.60 3,711.60 3,711.60 0.0K
14:50 3,716.20 3,717.30 3,716.20 3,717.30 0.0K
14:51 3,720.10 3,720.10 3,719.00 3,719.70 0.0K
14:52 3,720.40 3,720.40 3,720.40 3,720.40 0.0K
14:54 3,723.30 3,730.00 3,723.30 3,730.00 0.0K
14:55 3,731.30 3,731.30 3,725.10 3,728.30 0.0K
14:56 3,731.50 3,731.50 3,713.10 3,713.10 0.0K
14:57 3,722.90 3,722.90 3,722.90 3,722.90 0.0K
14:59 3,715.50 3,715.50 3,715.00 3,715.00 0.0K
15:00 3,719.30 3,720.90 3,719.30 3,720.90 0.0K
15:01 3,706.00 3,706.00 3,704.20 3,704.20 0.3K
15:02 3,705.00 3,715.00 3,701.00 3,715.00 0.1K
15:03 3,707.40 3,707.40 3,703.00 3,703.00 0.0K
15:04 3,703.00 3,703.00 3,700.00 3,700.00 0.1K
15:05 3,706.50 3,706.50 3,698.30 3,698.30 0.2K
15:06 3,697.10 3,697.10 3,690.00 3,690.00 0.1K
15:07 3,704.10 3,704.10 3,696.60 3,696.60 0.1K
15:08 3,699.80 3,699.80 3,699.80 3,699.80 0.0K
15:09 3,699.90 3,704.50 3,699.90 3,700.50 0.0K
15:10 3,704.90 3,708.90 3,701.20 3,701.20 0.1K
15:12 3,703.10 3,703.10 3,698.40 3,698.40 0.1K
15:13 3,696.80 3,696.80 3,696.80 3,696.80 0.0K
15:14 3,696.80 3,696.80 3,696.60 3,696.60 0.0K
15:15 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
15:16 3,695.00 3,699.20 3,692.20 3,692.20 0.0K
15:17 3,698.60 3,698.60 3,690.00 3,693.20 0.1K
15:18 3,697.70 3,698.40 3,697.70 3,698.40 0.1K
15:19 3,692.10 3,692.10 3,685.00 3,685.00 0.3K
15:20 3,689.00 3,689.20 3,678.90 3,678.90 0.6K
15:21 3,678.80 3,683.90 3,678.80 3,683.90 0.2K
15:22 3,680.00 3,680.50 3,671.50 3,671.50 0.8K
15:23 3,675.80 3,675.80 3,673.50 3,674.30 0.2K
15:24 3,672.50 3,672.50 3,670.00 3,670.00 0.1K
15:25 3,672.40 3,672.40 3,672.40 3,672.40 0.0K
15:26 3,673.70 3,690.00 3,673.60 3,690.00 0.1K
15:27 3,677.70 3,685.90 3,677.40 3,677.40 0.0K
15:28 3,683.70 3,716.90 3,678.80 3,716.90 0.1K
15:29 3,725.00 3,725.00 3,686.60 3,686.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available