TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,650.00 3,650.00 3,650.00 3,650.00 0.1K
09:15 3,649.90 3,649.90 3,629.50 3,642.30 0.1K
09:16 3,649.30 3,649.30 3,639.00 3,642.90 0.0K
09:17 3,645.80 3,650.20 3,645.80 3,646.50 0.1K
09:18 3,643.10 3,643.10 3,639.80 3,639.80 0.0K
09:19 3,638.00 3,638.00 3,630.30 3,630.40 0.0K
09:20 3,632.20 3,632.20 3,624.60 3,624.60 0.1K
09:21 3,624.10 3,628.00 3,624.10 3,628.00 0.0K
09:22 3,625.00 3,628.90 3,622.20 3,628.90 0.0K
09:23 3,622.20 3,622.20 3,603.20 3,603.20 0.0K
09:24 3,612.80 3,613.60 3,603.50 3,603.50 0.1K
09:25 3,603.50 3,603.50 3,601.00 3,601.20 0.2K
09:26 3,597.00 3,610.00 3,592.10 3,601.40 0.3K
09:27 3,599.10 3,599.90 3,592.70 3,593.30 0.1K
09:28 3,591.00 3,597.80 3,591.00 3,597.80 0.0K
09:29 3,594.00 3,594.00 3,590.00 3,590.00 0.0K
09:30 3,590.00 3,599.20 3,582.50 3,582.50 0.1K
09:31 3,580.60 3,580.60 3,575.70 3,580.60 0.1K
09:32 3,586.80 3,586.80 3,575.20 3,579.40 0.2K
09:33 3,575.00 3,575.00 3,570.10 3,570.10 0.0K
09:34 3,569.40 3,569.40 3,554.80 3,555.30 0.1K
09:35 3,553.50 3,557.80 3,553.50 3,555.00 0.1K
09:36 3,562.00 3,562.10 3,553.80 3,554.10 0.1K
09:37 3,555.10 3,555.10 3,545.10 3,545.10 0.5K
09:38 3,542.90 3,542.90 3,533.10 3,539.00 0.1K
09:39 3,541.90 3,543.50 3,534.50 3,534.50 0.1K
09:40 3,533.70 3,542.00 3,532.50 3,540.20 0.0K
09:41 3,540.00 3,540.00 3,531.30 3,537.80 0.1K
09:42 3,531.70 3,532.30 3,525.00 3,531.40 0.1K
09:43 3,531.40 3,531.40 3,525.00 3,530.00 0.0K
09:44 3,526.00 3,528.10 3,526.00 3,528.10 0.0K
09:45 3,525.00 3,542.60 3,525.00 3,542.60 0.2K
09:46 3,542.60 3,542.60 3,532.20 3,535.30 0.1K
09:47 3,536.10 3,538.00 3,532.30 3,532.30 0.1K
09:48 3,532.10 3,532.10 3,532.10 3,532.10 0.0K
09:49 3,532.20 3,538.00 3,532.20 3,538.00 0.0K
09:50 3,533.40 3,533.50 3,533.40 3,533.50 0.1K
09:51 3,533.50 3,544.70 3,530.00 3,544.70 0.1K
09:52 3,540.30 3,551.30 3,540.30 3,551.30 0.6K
09:53 3,545.20 3,549.60 3,544.80 3,547.30 0.0K
09:54 3,548.70 3,549.90 3,548.70 3,548.70 0.0K
09:55 3,545.10 3,552.20 3,545.10 3,552.20 0.0K
09:56 3,554.60 3,554.60 3,551.20 3,551.20 0.0K
09:57 3,551.60 3,555.00 3,551.60 3,555.00 0.0K
09:58 3,552.80 3,578.80 3,552.80 3,568.60 0.5K
09:59 3,570.50 3,574.90 3,567.00 3,567.60 0.1K
10:00 3,567.00 3,567.10 3,564.00 3,564.00 0.0K
10:01 3,560.00 3,567.80 3,559.10 3,559.10 0.1K
10:02 3,564.80 3,564.80 3,563.60 3,563.60 0.0K
10:03 3,564.80 3,564.80 3,552.90 3,557.10 0.1K
10:05 3,552.00 3,552.00 3,552.00 3,552.00 0.0K
10:06 3,551.40 3,551.40 3,551.40 3,551.40 0.0K
10:07 3,555.60 3,555.60 3,555.60 3,555.60 0.0K
10:08 3,563.30 3,563.30 3,557.10 3,557.10 0.0K
10:09 3,555.60 3,555.60 3,545.60 3,545.60 0.1K
10:10 3,538.00 3,538.60 3,530.10 3,530.10 0.2K
10:11 3,531.10 3,531.10 3,524.60 3,527.00 0.2K
10:12 3,532.30 3,537.30 3,527.60 3,532.10 0.1K
10:13 3,528.70 3,532.40 3,528.70 3,531.50 0.0K
10:14 3,537.50 3,538.90 3,534.50 3,534.50 0.0K
10:15 3,533.60 3,537.50 3,533.60 3,537.50 0.0K
10:16 3,540.00 3,540.00 3,537.00 3,537.00 0.0K
10:17 3,534.10 3,542.60 3,534.10 3,540.50 0.0K
10:18 3,545.00 3,549.90 3,545.00 3,549.90 0.2K
10:19 3,546.80 3,546.80 3,540.00 3,540.10 0.0K
10:20 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
10:21 3,540.00 3,540.00 3,532.20 3,532.20 0.1K
10:23 3,547.30 3,547.30 3,543.90 3,543.90 0.0K
10:24 3,547.30 3,547.30 3,547.30 3,547.30 0.0K
10:25 3,547.00 3,547.00 3,540.30 3,540.30 0.2K
10:26 3,540.30 3,540.30 3,539.70 3,539.70 0.0K
10:27 3,541.10 3,541.10 3,536.30 3,538.10 0.0K
10:29 3,536.30 3,536.30 3,536.30 3,536.30 0.0K
10:30 3,540.40 3,542.30 3,531.00 3,531.00 0.1K
10:31 3,525.00 3,537.40 3,525.00 3,537.40 0.1K
10:33 3,546.90 3,546.90 3,537.80 3,537.80 0.0K
10:34 3,537.40 3,538.00 3,536.00 3,536.00 0.0K
10:35 3,535.50 3,535.50 3,533.40 3,533.40 0.0K
10:37 3,539.80 3,539.80 3,539.80 3,539.80 0.0K
10:38 3,541.60 3,541.60 3,541.60 3,541.60 0.0K
10:39 3,544.80 3,544.80 3,544.80 3,544.80 0.0K
10:40 3,542.60 3,547.70 3,539.40 3,544.00 0.0K
10:41 3,545.00 3,545.80 3,545.00 3,545.80 0.0K
10:42 3,547.90 3,550.00 3,543.10 3,543.10 0.0K
10:43 3,543.10 3,550.00 3,543.00 3,550.00 0.0K
10:44 3,549.20 3,549.20 3,542.40 3,545.30 0.1K
10:45 3,544.30 3,544.30 3,544.30 3,544.30 0.0K
10:47 3,550.00 3,550.00 3,546.30 3,550.00 0.0K
10:48 3,552.90 3,554.40 3,551.00 3,554.40 0.0K
10:49 3,555.00 3,561.10 3,555.00 3,561.10 0.0K
10:50 3,560.90 3,560.90 3,560.90 3,560.90 0.0K
10:51 3,561.10 3,561.10 3,555.80 3,555.80 0.0K
10:52 3,557.70 3,557.70 3,555.50 3,555.50 0.0K
10:53 3,558.80 3,558.80 3,558.80 3,558.80 0.0K
10:54 3,558.60 3,558.60 3,558.60 3,558.60 0.0K
10:55 3,558.90 3,558.90 3,558.90 3,558.90 0.0K
10:56 3,559.00 3,585.90 3,558.30 3,575.90 0.3K
10:57 3,584.30 3,584.30 3,576.30 3,582.90 0.1K
10:58 3,579.00 3,581.90 3,578.50 3,581.90 0.0K
10:59 3,580.90 3,580.90 3,577.20 3,577.20 0.0K
11:00 3,576.00 3,589.20 3,576.00 3,578.20 0.1K
11:02 3,604.20 3,604.20 3,601.90 3,602.00 0.2K
11:03 3,601.70 3,606.60 3,601.10 3,601.10 0.0K
11:04 3,606.70 3,606.70 3,606.00 3,606.00 0.0K
11:05 3,601.10 3,609.80 3,601.10 3,609.80 0.0K
11:06 3,605.80 3,605.80 3,601.10 3,601.10 0.0K
11:07 3,601.10 3,611.20 3,601.10 3,611.20 0.0K
11:08 3,612.10 3,618.40 3,608.10 3,614.20 0.1K
11:09 3,610.10 3,610.10 3,610.10 3,610.10 0.0K
11:10 3,604.00 3,604.00 3,604.00 3,604.00 0.0K
11:11 3,601.00 3,604.00 3,601.00 3,604.00 0.0K
11:12 3,601.10 3,606.40 3,601.00 3,602.10 0.0K
11:13 3,605.90 3,606.70 3,605.90 3,606.00 0.0K
11:17 3,606.40 3,606.40 3,606.40 3,606.40 0.0K
11:19 3,606.10 3,608.70 3,605.90 3,608.70 0.1K
11:20 3,604.70 3,605.80 3,601.20 3,601.20 0.0K
11:22 3,608.10 3,608.10 3,603.20 3,603.20 0.0K
11:23 3,603.20 3,607.50 3,603.20 3,606.90 0.0K
11:24 3,606.20 3,606.20 3,606.20 3,606.20 0.0K
11:26 3,615.00 3,615.00 3,605.30 3,605.30 0.1K
11:30 3,612.30 3,612.30 3,603.70 3,605.30 0.0K
11:32 3,605.30 3,605.30 3,601.10 3,601.10 0.0K
11:33 3,608.00 3,608.00 3,608.00 3,608.00 0.0K
11:34 3,611.30 3,611.30 3,608.20 3,608.20 0.0K
11:35 3,608.30 3,608.30 3,603.00 3,603.00 0.0K
11:36 3,606.80 3,606.80 3,605.00 3,605.00 0.0K
11:37 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
11:38 3,608.10 3,608.10 3,608.10 3,608.10 0.0K
11:39 3,604.80 3,604.80 3,604.80 3,604.80 0.0K
11:40 3,605.40 3,605.40 3,604.20 3,604.20 0.0K
11:41 3,604.10 3,604.10 3,601.00 3,601.00 0.0K
11:42 3,601.10 3,601.10 3,601.00 3,601.00 0.0K
11:46 3,604.10 3,604.10 3,604.10 3,604.10 0.0K
11:47 3,603.00 3,603.00 3,602.80 3,602.80 0.0K
11:49 3,611.90 3,611.90 3,606.10 3,606.50 0.0K
11:50 3,606.20 3,606.20 3,602.00 3,602.00 0.0K
11:54 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
11:55 3,605.00 3,605.30 3,605.00 3,605.30 0.0K
11:56 3,603.30 3,605.00 3,602.10 3,602.10 0.0K
11:57 3,602.20 3,602.20 3,602.20 3,602.20 0.0K
11:59 3,608.40 3,608.40 3,604.60 3,606.80 0.2K
12:00 3,601.00 3,605.40 3,601.00 3,605.40 0.1K
12:01 3,601.00 3,601.00 3,601.00 3,601.00 0.0K
12:03 3,604.10 3,604.10 3,604.10 3,604.10 0.0K
12:04 3,611.10 3,615.60 3,610.00 3,615.60 0.3K
12:05 3,614.40 3,614.40 3,609.90 3,609.90 0.0K
12:06 3,615.10 3,616.00 3,611.90 3,616.00 0.0K
12:07 3,616.00 3,616.00 3,616.00 3,616.00 0.0K
12:08 3,616.00 3,616.00 3,616.00 3,616.00 0.0K
12:09 3,615.90 3,624.20 3,614.20 3,624.20 0.0K
12:10 3,624.20 3,631.10 3,624.20 3,631.10 0.0K
12:11 3,626.10 3,627.80 3,624.80 3,624.80 0.1K
12:12 3,625.40 3,625.50 3,621.70 3,621.70 0.1K
12:13 3,628.30 3,628.40 3,627.70 3,628.40 0.0K
12:17 3,622.80 3,622.80 3,622.80 3,622.80 0.0K
12:18 3,622.80 3,622.80 3,609.90 3,609.90 0.3K
12:20 3,609.80 3,609.80 3,609.80 3,609.80 0.0K
12:21 3,609.00 3,609.00 3,609.00 3,609.00 0.0K
12:22 3,608.40 3,608.40 3,608.40 3,608.40 0.0K
12:23 3,607.20 3,607.20 3,604.10 3,604.10 0.0K
12:24 3,601.00 3,601.00 3,601.00 3,601.00 0.0K
12:26 3,606.50 3,606.50 3,606.50 3,606.50 0.0K
12:27 3,606.50 3,606.50 3,606.50 3,606.50 0.0K
12:28 3,607.70 3,607.70 3,607.70 3,607.70 0.0K
12:29 3,607.70 3,607.70 3,607.70 3,607.70 0.2K
12:30 3,611.30 3,611.30 3,611.30 3,611.30 0.0K
12:33 3,611.10 3,611.10 3,611.10 3,611.10 0.0K
12:34 3,615.30 3,615.30 3,615.30 3,615.30 0.0K
12:35 3,612.10 3,612.10 3,612.10 3,612.10 0.0K
12:36 3,615.90 3,621.50 3,615.90 3,621.20 0.0K
12:38 3,622.00 3,622.00 3,622.00 3,622.00 0.0K
12:40 3,617.90 3,617.90 3,617.90 3,617.90 0.0K
12:41 3,623.00 3,623.00 3,623.00 3,623.00 0.0K
12:42 3,615.70 3,620.00 3,615.70 3,620.00 0.0K
12:45 3,616.50 3,616.50 3,616.50 3,616.50 0.0K
12:48 3,614.40 3,616.50 3,614.40 3,616.50 0.1K
12:49 3,617.40 3,618.00 3,615.00 3,615.00 0.0K
12:50 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
12:52 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
12:53 3,616.70 3,616.70 3,616.70 3,616.70 0.0K
12:54 3,616.70 3,620.00 3,616.70 3,620.00 0.0K
12:55 3,621.00 3,621.00 3,621.00 3,621.00 0.0K
12:56 3,620.40 3,620.40 3,620.30 3,620.30 0.0K
12:57 3,628.00 3,638.20 3,628.00 3,638.20 0.1K
12:58 3,637.30 3,637.30 3,627.00 3,627.00 0.0K
12:59 3,640.00 3,655.00 3,640.00 3,655.00 0.4K
13:00 3,657.90 3,673.00 3,657.90 3,673.00 0.2K
13:01 3,671.30 3,671.30 3,658.00 3,658.00 0.1K
13:02 3,658.00 3,658.00 3,658.00 3,658.00 0.0K
13:03 3,658.60 3,668.40 3,658.60 3,668.40 0.0K
13:04 3,666.90 3,667.00 3,658.80 3,658.80 0.0K
13:05 3,658.50 3,665.40 3,658.50 3,665.40 0.1K
13:06 3,665.50 3,665.50 3,665.50 3,665.50 0.2K
13:07 3,684.20 3,686.00 3,680.00 3,680.50 0.8K
13:08 3,674.60 3,682.10 3,674.60 3,682.10 0.0K
13:09 3,677.90 3,683.30 3,677.90 3,683.30 0.0K
13:10 3,683.30 3,683.30 3,683.30 3,683.30 0.0K
13:11 3,684.10 3,684.10 3,676.60 3,678.10 0.1K
13:12 3,681.30 3,681.30 3,680.70 3,680.70 0.0K
13:13 3,680.80 3,680.80 3,680.80 3,680.80 0.0K
13:15 3,677.20 3,677.20 3,677.20 3,677.20 0.0K
13:17 3,677.00 3,679.90 3,675.10 3,675.10 0.0K
13:18 3,676.10 3,676.60 3,676.10 3,676.60 0.0K
13:19 3,679.60 3,679.60 3,675.50 3,677.40 0.0K
13:20 3,680.50 3,680.50 3,680.50 3,680.50 0.1K
13:22 3,676.90 3,677.00 3,676.90 3,677.00 0.0K
13:23 3,679.50 3,679.50 3,679.50 3,679.50 0.0K
13:24 3,674.10 3,674.10 3,674.10 3,674.10 0.0K
13:25 3,674.10 3,674.10 3,673.30 3,673.30 0.0K
13:27 3,676.10 3,676.10 3,670.00 3,670.00 0.1K
13:29 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
13:31 3,674.20 3,674.20 3,671.80 3,671.80 0.1K
13:32 3,670.10 3,670.10 3,670.10 3,670.10 0.0K
13:35 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
13:37 3,660.50 3,660.50 3,660.50 3,660.50 0.0K
13:38 3,655.60 3,658.60 3,651.00 3,651.00 0.2K
13:39 3,655.10 3,655.10 3,654.30 3,654.30 0.0K
13:41 3,652.10 3,652.10 3,652.10 3,652.10 0.0K
13:43 3,658.60 3,658.60 3,658.60 3,658.60 0.0K
13:44 3,654.10 3,654.10 3,652.10 3,652.10 0.0K
13:45 3,652.70 3,652.70 3,652.70 3,652.70 0.0K
13:47 3,663.90 3,663.90 3,660.70 3,660.70 0.1K
13:51 3,662.30 3,662.30 3,660.70 3,660.70 0.0K
13:53 3,661.40 3,661.40 3,655.40 3,655.40 0.0K
13:55 3,652.50 3,652.50 3,652.50 3,652.50 0.0K
13:56 3,652.00 3,652.50 3,652.00 3,652.50 0.0K
13:57 3,658.30 3,658.30 3,658.30 3,658.30 0.0K
14:05 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
14:07 3,653.00 3,653.00 3,653.00 3,653.00 0.0K
14:08 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
14:10 3,654.10 3,655.40 3,654.10 3,655.40 0.0K
14:12 3,658.60 3,658.60 3,658.60 3,658.60 0.0K
14:13 3,654.90 3,654.90 3,654.90 3,654.90 0.0K
14:14 3,655.60 3,655.60 3,654.10 3,654.10 0.1K
14:16 3,654.10 3,654.10 3,654.10 3,654.10 0.0K
14:17 3,652.90 3,652.90 3,652.90 3,652.90 0.0K
14:19 3,656.60 3,656.60 3,656.60 3,656.60 0.0K
14:20 3,657.10 3,657.10 3,657.10 3,657.10 0.0K
14:23 3,656.90 3,656.90 3,656.90 3,656.90 0.0K
14:25 3,652.10 3,656.80 3,652.10 3,656.80 0.0K
14:27 3,653.30 3,653.30 3,651.00 3,653.30 0.0K
14:29 3,653.30 3,657.50 3,651.00 3,651.00 0.1K
14:32 3,656.20 3,656.20 3,652.20 3,652.20 0.0K
14:33 3,652.20 3,652.20 3,652.20 3,652.20 0.0K
14:34 3,652.50 3,652.50 3,651.40 3,651.40 0.0K
14:35 3,656.40 3,656.60 3,656.40 3,656.60 0.0K
14:36 3,653.60 3,653.60 3,653.60 3,653.60 0.0K
14:37 3,651.40 3,651.40 3,651.40 3,651.40 0.0K
14:41 3,657.30 3,657.30 3,657.30 3,657.30 0.0K
14:42 3,652.00 3,652.00 3,652.00 3,652.00 0.0K
14:46 3,658.00 3,658.00 3,658.00 3,658.00 0.0K
14:47 3,661.50 3,662.00 3,661.50 3,662.00 0.0K
14:48 3,658.30 3,658.30 3,658.30 3,658.30 0.0K
14:49 3,658.60 3,663.80 3,658.60 3,663.80 0.0K
14:50 3,667.10 3,667.10 3,667.10 3,667.10 0.0K
14:51 3,668.00 3,668.00 3,668.00 3,668.00 0.0K
14:53 3,668.00 3,668.00 3,668.00 3,668.00 0.0K
14:54 3,668.00 3,668.00 3,663.60 3,663.60 0.0K
14:56 3,664.60 3,664.60 3,659.90 3,659.90 0.0K
14:57 3,659.00 3,664.90 3,659.00 3,664.90 0.0K
14:58 3,664.90 3,665.00 3,664.90 3,665.00 0.0K
14:59 3,664.60 3,664.60 3,660.40 3,660.40 0.0K
15:00 3,652.60 3,652.60 3,652.50 3,652.50 0.2K
15:01 3,661.70 3,661.70 3,661.70 3,661.70 0.0K
15:02 3,661.70 3,661.70 3,660.00 3,660.00 0.0K
15:03 3,654.10 3,655.00 3,654.10 3,655.00 0.0K
15:04 3,659.10 3,659.10 3,659.10 3,659.10 0.0K
15:06 3,654.70 3,654.70 3,654.70 3,654.70 0.0K
15:07 3,654.70 3,654.70 3,654.70 3,654.70 0.0K
15:08 3,654.20 3,654.20 3,653.00 3,653.00 0.0K
15:09 3,654.70 3,655.50 3,654.70 3,655.30 0.0K
15:10 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
15:12 3,660.00 3,660.00 3,657.80 3,657.80 0.1K
15:13 3,658.40 3,658.40 3,658.40 3,658.40 0.0K
15:14 3,668.00 3,682.20 3,664.60 3,664.60 0.3K
15:15 3,663.80 3,672.60 3,663.20 3,668.10 0.1K
15:16 3,663.80 3,663.80 3,659.60 3,659.60 0.0K
15:17 3,659.60 3,659.70 3,659.60 3,659.70 0.0K
15:18 3,659.80 3,681.00 3,659.80 3,681.00 0.0K
15:19 3,680.00 3,680.00 3,679.20 3,679.20 0.0K
15:20 3,671.10 3,677.60 3,664.70 3,677.60 0.1K
15:21 3,677.40 3,677.40 3,668.70 3,677.20 0.2K
15:22 3,677.50 3,677.50 3,669.10 3,672.90 0.1K
15:23 3,672.90 3,679.90 3,672.90 3,675.20 0.1K
15:24 3,675.10 3,680.00 3,675.10 3,676.40 0.2K
15:25 3,678.90 3,705.00 3,676.90 3,704.00 0.2K
15:26 3,694.00 3,694.00 3,692.90 3,692.90 0.0K
15:27 3,683.50 3,700.00 3,682.80 3,682.80 0.0K
15:28 3,682.80 3,725.00 3,682.80 3,688.70 0.2K
15:29 3,688.70 3,688.70 3,665.00 3,676.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available