TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,740.00 3,740.00 3,740.00 3,740.00 0.5K
09:15 3,719.00 3,761.70 3,719.00 3,754.60 0.3K
09:16 3,770.30 3,770.30 3,727.90 3,755.00 0.3K
09:17 3,746.00 3,746.00 3,740.80 3,744.00 0.2K
09:18 3,727.20 3,727.20 3,704.80 3,714.60 0.3K
09:19 3,717.20 3,717.20 3,710.20 3,714.40 0.1K
09:20 3,726.20 3,730.00 3,716.60 3,716.60 0.1K
09:21 3,716.60 3,717.40 3,716.10 3,717.40 0.0K
09:22 3,716.10 3,719.30 3,716.10 3,719.30 0.0K
09:23 3,703.20 3,703.20 3,696.90 3,696.90 0.1K
09:24 3,697.00 3,697.00 3,679.20 3,679.20 0.1K
09:25 3,673.60 3,673.60 3,663.00 3,663.00 0.1K
09:26 3,663.90 3,663.90 3,662.90 3,662.90 0.0K
09:27 3,663.40 3,665.20 3,662.10 3,662.10 0.1K
09:28 3,660.10 3,660.10 3,660.10 3,660.10 0.0K
09:29 3,662.00 3,668.40 3,660.40 3,661.50 0.0K
09:30 3,665.30 3,666.00 3,665.30 3,666.00 0.0K
09:31 3,671.50 3,671.50 3,671.50 3,671.50 0.0K
09:32 3,677.70 3,677.70 3,677.70 3,677.70 0.0K
09:33 3,681.00 3,681.00 3,681.00 3,681.00 0.0K
09:35 3,671.90 3,671.90 3,671.90 3,671.90 0.0K
09:37 3,669.80 3,669.80 3,669.80 3,669.80 0.0K
09:38 3,671.50 3,672.40 3,671.20 3,671.20 0.0K
09:41 3,685.90 3,685.90 3,680.70 3,680.70 0.0K
09:42 3,682.40 3,683.80 3,682.40 3,683.80 0.0K
09:43 3,681.80 3,681.80 3,677.10 3,677.10 0.0K
09:46 3,677.80 3,677.80 3,677.80 3,677.80 0.0K
09:47 3,677.10 3,680.70 3,677.10 3,680.70 0.0K
09:48 3,676.90 3,677.00 3,676.90 3,677.00 0.0K
09:49 3,677.00 3,679.50 3,677.00 3,679.50 0.0K
09:50 3,679.60 3,679.60 3,679.60 3,679.60 0.0K
09:51 3,677.00 3,677.00 3,677.00 3,677.00 0.0K
09:52 3,680.00 3,681.00 3,680.00 3,681.00 0.1K
09:55 3,676.00 3,676.00 3,676.00 3,676.00 0.0K
09:56 3,655.00 3,655.00 3,643.00 3,643.00 0.3K
09:57 3,646.40 3,646.40 3,646.40 3,646.40 0.1K
09:59 3,640.80 3,650.50 3,640.80 3,650.50 0.1K
10:00 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
10:02 3,646.90 3,646.90 3,646.90 3,646.90 0.0K
10:04 3,647.60 3,647.60 3,647.00 3,647.00 0.0K
10:07 3,645.50 3,645.50 3,645.50 3,645.50 0.0K
10:10 3,643.50 3,643.50 3,642.80 3,642.80 0.0K
10:12 3,645.50 3,647.70 3,645.50 3,647.70 0.0K
10:13 3,642.30 3,642.30 3,642.30 3,642.30 0.0K
10:15 3,642.20 3,647.00 3,642.20 3,647.00 0.0K
10:16 3,646.50 3,646.50 3,646.50 3,646.50 0.0K
10:18 3,644.40 3,646.50 3,644.40 3,646.50 0.0K
10:19 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
10:20 3,642.10 3,642.10 3,642.10 3,642.10 0.0K
10:22 3,623.60 3,623.60 3,623.60 3,623.60 0.1K
10:23 3,629.30 3,629.30 3,629.30 3,629.30 0.0K
10:24 3,629.80 3,629.80 3,629.80 3,629.80 0.0K
10:25 3,633.90 3,633.90 3,625.40 3,625.40 0.1K
10:26 3,629.90 3,629.90 3,629.90 3,629.90 0.0K
10:27 3,625.00 3,625.00 3,625.00 3,625.00 0.1K
10:28 3,621.60 3,621.60 3,618.10 3,618.10 0.0K
10:29 3,620.60 3,620.60 3,620.60 3,620.60 0.0K
10:30 3,621.00 3,621.00 3,611.00 3,612.00 0.1K
10:31 3,610.00 3,610.00 3,605.70 3,608.90 0.1K
10:32 3,610.70 3,615.20 3,610.70 3,615.20 0.0K
10:33 3,619.30 3,619.30 3,619.30 3,619.30 0.0K
10:34 3,618.80 3,618.80 3,618.80 3,618.80 0.0K
10:35 3,615.00 3,615.00 3,610.80 3,610.80 0.0K
10:36 3,606.10 3,610.10 3,606.10 3,608.60 0.0K
10:37 3,608.40 3,608.40 3,606.20 3,606.20 0.0K
10:38 3,608.50 3,608.90 3,608.50 3,608.90 0.0K
10:41 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
10:43 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
10:46 3,609.40 3,609.40 3,609.40 3,609.40 0.0K
10:47 3,611.40 3,622.30 3,611.40 3,622.30 0.1K
10:48 3,622.20 3,622.20 3,622.20 3,622.20 0.0K
10:51 3,622.00 3,622.00 3,620.30 3,620.30 0.0K
10:52 3,620.30 3,620.30 3,620.30 3,620.30 0.0K
10:53 3,620.30 3,620.30 3,620.30 3,620.30 0.0K
10:54 3,621.30 3,621.30 3,621.30 3,621.30 0.0K
10:55 3,629.00 3,629.00 3,629.00 3,629.00 0.0K
10:57 3,630.00 3,637.90 3,630.00 3,637.90 0.0K
10:58 3,634.10 3,634.10 3,634.10 3,634.10 0.0K
10:59 3,634.00 3,634.00 3,630.00 3,630.00 0.0K
11:00 3,633.90 3,633.90 3,633.90 3,633.90 0.0K
11:02 3,596.40 3,596.60 3,596.40 3,596.60 0.6K
11:03 3,603.20 3,603.40 3,603.00 3,603.40 0.0K
11:04 3,603.20 3,603.90 3,603.20 3,603.90 0.0K
11:05 3,603.70 3,603.70 3,603.70 3,603.70 0.0K
11:06 3,601.50 3,601.50 3,598.10 3,598.10 0.0K
11:07 3,596.70 3,596.70 3,596.70 3,596.70 0.3K
11:09 3,599.10 3,599.10 3,599.10 3,599.10 0.0K
11:11 3,598.90 3,598.90 3,598.90 3,598.90 0.0K
11:13 3,599.00 3,601.90 3,599.00 3,601.90 0.0K
11:14 3,602.00 3,602.00 3,602.00 3,602.00 0.0K
11:15 3,605.00 3,605.30 3,605.00 3,605.30 0.0K
11:16 3,605.00 3,609.00 3,603.90 3,609.00 0.1K
11:17 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
11:21 3,605.70 3,605.70 3,605.70 3,605.70 0.0K
11:25 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
11:26 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
11:27 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
11:30 3,599.90 3,599.90 3,599.90 3,599.90 0.0K
11:35 3,596.70 3,596.70 3,596.70 3,596.70 0.1K
11:37 3,596.30 3,599.40 3,596.30 3,599.40 0.0K
11:38 3,603.80 3,603.80 3,603.80 3,603.80 0.0K
11:39 3,604.60 3,604.60 3,604.60 3,604.60 0.0K
11:40 3,604.70 3,604.70 3,604.70 3,604.70 0.0K
11:43 3,602.10 3,602.10 3,602.10 3,602.10 0.0K
11:45 3,602.10 3,602.60 3,602.10 3,602.60 0.0K
11:46 3,601.60 3,607.10 3,601.60 3,607.10 0.0K
11:48 3,607.10 3,612.80 3,602.50 3,612.80 0.1K
11:49 3,617.90 3,617.90 3,617.90 3,617.90 0.0K
11:51 3,606.30 3,606.30 3,606.30 3,606.30 0.2K
11:52 3,606.30 3,606.30 3,606.10 3,606.10 0.0K
11:53 3,606.10 3,606.10 3,606.10 3,606.10 0.0K
11:55 3,609.00 3,609.00 3,609.00 3,609.00 0.0K
12:00 3,606.60 3,606.60 3,606.60 3,606.60 0.0K
12:02 3,607.20 3,607.20 3,607.20 3,607.20 0.0K
12:04 3,606.00 3,607.60 3,606.00 3,607.60 0.1K
12:05 3,610.40 3,610.40 3,607.30 3,607.30 0.0K
12:06 3,606.20 3,606.20 3,606.20 3,606.20 0.0K
12:07 3,606.00 3,606.00 3,606.00 3,606.00 0.0K
12:09 3,600.30 3,600.30 3,600.30 3,600.30 0.0K
12:10 3,601.40 3,601.40 3,601.40 3,601.40 0.0K
12:11 3,603.90 3,603.90 3,600.00 3,600.00 0.0K
12:12 3,605.70 3,605.70 3,602.10 3,602.10 0.0K
12:13 3,600.10 3,600.10 3,600.10 3,600.10 0.0K
12:14 3,604.20 3,604.20 3,604.20 3,604.20 0.0K
12:15 3,600.10 3,600.10 3,600.10 3,600.10 0.0K
12:16 3,603.80 3,603.80 3,600.00 3,600.00 0.0K
12:17 3,606.10 3,606.10 3,600.00 3,600.00 0.0K
12:18 3,606.10 3,606.10 3,602.60 3,602.60 0.0K
12:19 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
12:20 3,606.20 3,606.20 3,606.20 3,606.20 0.0K
12:21 3,606.00 3,606.00 3,606.00 3,606.00 0.0K
12:22 3,606.00 3,606.00 3,606.00 3,606.00 0.0K
12:23 3,612.80 3,612.80 3,612.80 3,612.80 0.0K
12:24 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
12:25 3,613.90 3,613.90 3,606.60 3,606.60 0.4K
12:27 3,615.90 3,615.90 3,615.90 3,615.90 0.0K
12:28 3,611.80 3,611.80 3,611.80 3,611.80 0.0K
12:30 3,611.80 3,611.80 3,611.80 3,611.80 0.0K
12:32 3,611.80 3,639.20 3,611.80 3,632.90 0.1K
12:33 3,634.10 3,634.10 3,634.10 3,634.10 0.0K
12:34 3,633.40 3,633.40 3,630.00 3,630.00 0.0K
12:35 3,630.10 3,630.10 3,630.10 3,630.10 0.0K
12:36 3,635.60 3,635.90 3,635.60 3,635.90 0.1K
12:38 3,637.20 3,637.20 3,637.20 3,637.20 0.0K
12:40 3,639.00 3,639.00 3,637.20 3,637.20 0.0K
12:42 3,640.60 3,640.60 3,640.60 3,640.60 0.0K
12:43 3,635.30 3,635.30 3,635.30 3,635.30 0.0K
12:50 3,627.50 3,627.50 3,627.50 3,627.50 0.0K
12:51 3,626.30 3,630.30 3,626.20 3,630.30 0.0K
12:52 3,632.00 3,632.00 3,632.00 3,632.00 0.0K
12:53 3,631.40 3,631.40 3,631.40 3,631.40 0.0K
12:54 3,628.60 3,628.60 3,628.60 3,628.60 0.0K
12:55 3,627.80 3,627.80 3,627.80 3,627.80 0.0K
12:56 3,627.10 3,627.10 3,627.10 3,627.10 0.0K
12:57 3,626.10 3,631.70 3,626.10 3,631.70 0.0K
12:59 3,627.10 3,627.10 3,627.10 3,627.10 0.0K
13:00 3,626.40 3,626.40 3,626.40 3,626.40 0.0K
13:01 3,629.80 3,629.80 3,626.20 3,627.20 0.3K
13:02 3,626.00 3,627.80 3,625.90 3,626.00 2.6K
13:03 3,627.90 3,629.40 3,626.00 3,626.00 1.9K
13:04 3,626.10 3,626.10 3,626.00 3,626.00 0.0K
13:05 3,628.10 3,628.10 3,628.10 3,628.10 0.0K
13:06 3,628.30 3,628.30 3,628.30 3,628.30 0.0K
13:07 3,630.70 3,640.60 3,630.70 3,640.60 0.0K
13:08 3,644.10 3,647.60 3,644.10 3,647.60 0.0K
13:09 3,651.00 3,651.00 3,648.30 3,648.30 0.1K
13:10 3,630.10 3,630.10 3,630.10 3,630.10 0.0K
13:11 3,633.30 3,633.30 3,633.30 3,633.30 0.0K
13:12 3,626.50 3,626.50 3,626.50 3,626.50 0.0K
13:14 3,631.70 3,631.70 3,631.70 3,631.70 0.0K
13:15 3,626.00 3,636.60 3,626.00 3,636.60 0.2K
13:16 3,640.60 3,642.00 3,639.50 3,639.50 0.0K
13:17 3,630.80 3,630.80 3,630.80 3,630.80 0.0K
13:19 3,630.30 3,630.30 3,630.30 3,630.30 0.0K
13:20 3,631.40 3,632.10 3,631.40 3,632.10 0.0K
13:21 3,634.10 3,634.10 3,634.10 3,634.10 0.0K
13:22 3,628.70 3,628.70 3,628.70 3,628.70 0.0K
13:27 3,630.20 3,633.20 3,630.20 3,633.20 0.0K
13:28 3,629.60 3,632.80 3,629.60 3,632.80 0.0K
13:29 3,632.70 3,633.10 3,632.70 3,633.10 0.0K
13:34 3,633.10 3,633.10 3,633.10 3,633.10 0.0K
13:37 3,633.00 3,634.30 3,631.40 3,634.30 0.0K
13:38 3,635.90 3,641.30 3,635.90 3,640.10 0.1K
13:39 3,634.10 3,634.10 3,633.80 3,633.80 0.0K
13:43 3,632.70 3,632.70 3,632.70 3,632.70 0.0K
13:44 3,634.00 3,634.00 3,634.00 3,634.00 0.0K
13:46 3,634.00 3,634.00 3,634.00 3,634.00 0.0K
13:47 3,633.50 3,633.50 3,633.50 3,633.50 0.0K
13:48 3,633.60 3,633.60 3,633.60 3,633.60 0.0K
13:51 3,633.60 3,633.60 3,633.60 3,633.60 0.0K
13:52 3,633.90 3,633.90 3,633.90 3,633.90 0.0K
13:53 3,633.60 3,633.60 3,633.60 3,633.60 0.0K
13:54 3,633.90 3,633.90 3,633.90 3,633.90 0.0K
13:56 3,633.50 3,633.50 3,633.50 3,633.50 0.0K
14:01 3,632.60 3,632.60 3,630.10 3,631.80 0.1K
14:02 3,635.50 3,638.10 3,635.50 3,638.10 0.0K
14:05 3,639.40 3,639.60 3,639.40 3,639.60 0.0K
14:06 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
14:07 3,640.10 3,640.10 3,638.40 3,638.40 0.0K
14:08 3,637.20 3,637.20 3,636.30 3,636.30 0.0K
14:09 3,635.50 3,635.50 3,635.50 3,635.50 0.0K
14:10 3,635.00 3,635.00 3,635.00 3,635.00 0.0K
14:12 3,634.30 3,634.30 3,634.30 3,634.30 0.0K
14:13 3,635.00 3,635.00 3,627.10 3,627.10 0.0K
14:14 3,630.20 3,630.20 3,630.20 3,630.20 0.0K
14:16 3,634.10 3,634.20 3,634.10 3,634.20 0.0K
14:18 3,635.60 3,637.00 3,635.60 3,637.00 0.0K
14:19 3,637.00 3,638.20 3,637.00 3,638.20 0.0K
14:22 3,637.40 3,637.40 3,637.40 3,637.40 0.0K
14:23 3,637.40 3,637.40 3,637.40 3,637.40 0.0K
14:24 3,637.50 3,639.70 3,637.50 3,639.70 0.0K
14:25 3,639.90 3,639.90 3,639.90 3,639.90 0.0K
14:26 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
14:28 3,637.70 3,637.70 3,637.70 3,637.70 0.0K
14:33 3,633.20 3,634.40 3,633.20 3,634.40 0.1K
14:34 3,634.40 3,634.40 3,634.40 3,634.40 0.0K
14:36 3,633.20 3,633.20 3,633.20 3,633.20 0.0K
14:37 3,635.80 3,635.80 3,633.90 3,633.90 0.0K
14:38 3,637.60 3,637.60 3,637.60 3,637.60 0.0K
14:39 3,637.00 3,637.00 3,637.00 3,637.00 0.0K
14:40 3,636.40 3,637.00 3,636.10 3,637.00 0.0K
14:41 3,637.00 3,637.00 3,637.00 3,637.00 0.0K
14:42 3,636.00 3,636.00 3,634.30 3,634.30 0.0K
14:43 3,634.50 3,634.50 3,634.50 3,634.50 0.0K
14:44 3,634.40 3,634.40 3,634.40 3,634.40 0.0K
14:45 3,634.50 3,634.50 3,634.50 3,634.50 0.0K
14:46 3,636.80 3,637.00 3,636.80 3,637.00 0.0K
14:48 3,639.00 3,639.00 3,639.00 3,639.00 0.0K
14:49 3,636.20 3,636.20 3,636.20 3,636.20 0.0K
14:50 3,636.00 3,639.00 3,636.00 3,639.00 0.1K
14:51 3,639.00 3,639.00 3,639.00 3,639.00 0.0K
14:54 3,639.00 3,639.00 3,639.00 3,639.00 0.0K
14:57 3,639.00 3,639.00 3,638.10 3,638.10 0.0K
14:58 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
14:59 3,644.70 3,645.90 3,644.70 3,645.90 0.0K
15:00 3,641.00 3,641.00 3,641.00 3,641.00 0.0K
15:02 3,636.70 3,638.60 3,636.70 3,636.70 0.0K
15:03 3,636.70 3,639.30 3,636.70 3,639.30 0.1K
15:06 3,641.70 3,641.70 3,641.70 3,641.70 0.0K
15:07 3,641.60 3,641.60 3,637.20 3,637.20 0.0K
15:08 3,637.70 3,637.70 3,626.10 3,626.10 0.0K
15:09 3,626.20 3,628.00 3,626.20 3,628.00 0.1K
15:10 3,628.00 3,629.10 3,628.00 3,629.10 0.0K
15:12 3,629.10 3,629.10 3,629.10 3,629.10 0.0K
15:13 3,633.60 3,634.90 3,626.10 3,626.10 0.7K
15:14 3,629.30 3,630.30 3,629.30 3,630.30 0.1K
15:15 3,630.30 3,640.70 3,630.30 3,640.20 0.1K
15:16 3,630.40 3,630.40 3,630.40 3,630.40 0.0K
15:17 3,627.20 3,632.30 3,627.20 3,632.30 0.0K
15:18 3,628.00 3,628.00 3,628.00 3,628.00 0.0K
15:19 3,627.20 3,631.90 3,626.00 3,631.90 0.0K
15:20 3,631.60 3,631.60 3,631.60 3,631.60 0.0K
15:21 3,631.40 3,631.40 3,626.00 3,626.00 0.0K
15:22 3,626.00 3,626.00 3,626.00 3,626.00 0.0K
15:23 3,626.00 3,626.20 3,626.00 3,626.00 0.0K
15:24 3,626.00 3,626.00 3,626.00 3,626.00 0.1K
15:25 3,626.00 3,626.10 3,626.00 3,626.00 0.2K
15:26 3,626.00 3,626.10 3,626.00 3,626.10 0.2K
15:27 3,626.00 3,626.00 3,626.00 3,626.00 0.0K
15:28 3,626.00 3,626.10 3,626.00 3,626.10 0.1K
15:29 3,626.90 3,629.00 3,622.60 3,622.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available