TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,898.00 3,898.00 3,898.00 3,898.00 0.0K
09:15 3,876.10 3,882.60 3,862.50 3,867.90 0.0K
09:16 3,867.90 3,874.70 3,867.90 3,870.00 0.0K
09:17 3,867.10 3,867.10 3,849.40 3,849.40 0.0K
09:18 3,854.20 3,854.20 3,843.40 3,843.40 0.0K
09:19 3,848.80 3,855.40 3,848.80 3,855.40 0.0K
09:20 3,853.60 3,853.60 3,853.60 3,853.60 0.0K
09:21 3,855.30 3,855.30 3,844.60 3,844.60 0.0K
09:22 3,847.30 3,847.30 3,840.70 3,843.50 0.0K
09:23 3,844.10 3,844.10 3,834.10 3,834.10 0.0K
09:24 3,830.50 3,830.50 3,830.00 3,830.00 0.0K
09:25 3,824.50 3,824.50 3,819.00 3,820.80 0.0K
09:26 3,819.10 3,827.00 3,819.10 3,827.00 0.0K
09:27 3,829.60 3,829.60 3,823.60 3,823.60 0.2K
09:28 3,822.70 3,822.70 3,822.70 3,822.70 0.0K
09:29 3,823.60 3,836.70 3,821.10 3,836.70 0.0K
09:30 3,837.00 3,837.00 3,802.40 3,806.00 0.3K
09:31 3,806.20 3,812.50 3,806.20 3,810.40 0.0K
09:32 3,811.00 3,811.00 3,790.30 3,790.30 0.1K
09:33 3,791.00 3,811.10 3,791.00 3,810.60 0.1K
09:34 3,810.60 3,811.40 3,810.00 3,810.00 0.0K
09:35 3,811.50 3,814.50 3,811.50 3,814.50 0.0K
09:36 3,810.60 3,810.60 3,810.60 3,810.60 0.0K
09:38 3,811.20 3,811.20 3,811.20 3,811.20 0.0K
09:39 3,806.00 3,806.00 3,805.80 3,805.80 0.0K
09:40 3,798.10 3,798.10 3,797.00 3,797.00 0.0K
09:41 3,797.00 3,797.00 3,797.00 3,797.00 0.0K
09:42 3,800.70 3,800.70 3,796.20 3,796.20 0.0K
09:43 3,795.30 3,795.30 3,791.00 3,791.00 0.0K
09:44 3,798.10 3,798.10 3,798.10 3,798.10 0.1K
09:45 3,798.30 3,798.30 3,796.00 3,796.00 0.0K
09:46 3,799.30 3,799.30 3,796.00 3,796.00 0.0K
09:47 3,790.00 3,790.00 3,790.00 3,790.00 0.0K
09:48 3,788.80 3,793.60 3,788.80 3,789.60 0.0K
09:50 3,789.70 3,800.00 3,789.70 3,800.00 0.1K
09:52 3,800.40 3,800.40 3,800.40 3,800.40 0.0K
09:54 3,800.40 3,800.40 3,800.40 3,800.40 0.0K
09:55 3,800.90 3,800.90 3,800.90 3,800.90 0.0K
09:57 3,805.00 3,816.00 3,805.00 3,816.00 0.0K
09:58 3,823.00 3,823.00 3,808.40 3,808.40 0.1K
09:59 3,809.50 3,809.50 3,809.50 3,809.50 0.0K
10:01 3,810.10 3,817.40 3,810.10 3,817.40 0.0K
10:02 3,812.70 3,819.70 3,812.30 3,819.70 0.0K
10:03 3,818.90 3,818.90 3,818.90 3,818.90 0.0K
10:04 3,819.10 3,823.80 3,819.10 3,823.80 0.1K
10:05 3,821.90 3,821.90 3,815.00 3,815.00 0.0K
10:06 3,812.60 3,816.60 3,812.60 3,816.60 0.0K
10:07 3,825.70 3,825.70 3,825.70 3,825.70 0.0K
10:08 3,831.10 3,831.10 3,830.10 3,830.10 0.0K
10:09 3,831.40 3,831.40 3,831.40 3,831.40 0.0K
10:12 3,834.70 3,834.90 3,829.10 3,831.00 0.0K
10:13 3,831.00 3,839.60 3,831.00 3,839.60 0.0K
10:14 3,845.60 3,845.60 3,845.60 3,845.60 0.0K
10:15 3,842.00 3,842.00 3,842.00 3,842.00 0.0K
10:16 3,842.00 3,842.00 3,842.00 3,842.00 0.0K
10:17 3,839.60 3,839.60 3,838.70 3,838.70 0.1K
10:18 3,833.50 3,833.50 3,831.20 3,831.20 0.0K
10:19 3,833.80 3,833.80 3,833.80 3,833.80 0.0K
10:23 3,839.40 3,839.40 3,839.40 3,839.40 0.0K
10:24 3,847.00 3,847.00 3,847.00 3,847.00 0.0K
10:25 3,838.00 3,838.00 3,838.00 3,838.00 0.0K
10:26 3,838.00 3,838.10 3,838.00 3,838.10 0.0K
10:27 3,838.10 3,838.10 3,838.10 3,838.10 0.0K
10:28 3,850.00 3,850.00 3,850.00 3,850.00 0.1K
10:29 3,873.90 3,875.20 3,873.90 3,875.20 0.4K
10:30 3,875.00 3,900.70 3,875.00 3,900.70 0.2K
10:31 3,888.80 3,888.80 3,885.00 3,885.00 0.1K
10:32 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
10:34 3,899.80 3,899.80 3,899.80 3,899.80 0.0K
10:35 3,885.10 3,885.10 3,885.10 3,885.10 0.0K
10:38 3,888.30 3,888.30 3,888.10 3,888.10 0.0K
10:39 3,890.90 3,890.90 3,886.00 3,886.00 0.0K
10:40 3,886.00 3,886.00 3,873.60 3,873.60 0.0K
10:41 3,876.40 3,876.40 3,876.40 3,876.40 0.0K
10:44 3,875.00 3,880.00 3,875.00 3,880.00 0.0K
10:45 3,874.10 3,874.10 3,874.10 3,874.10 0.0K
10:46 3,871.10 3,871.30 3,871.10 3,871.30 0.0K
10:47 3,871.30 3,871.30 3,871.30 3,871.30 0.0K
10:49 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
10:50 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
10:52 3,872.00 3,872.00 3,872.00 3,872.00 0.0K
10:53 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
10:54 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
10:55 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
10:57 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
10:58 3,871.10 3,871.10 3,871.00 3,871.00 0.0K
10:59 3,869.50 3,869.50 3,869.50 3,869.50 0.0K
11:01 3,868.00 3,868.00 3,868.00 3,868.00 0.0K
11:04 3,869.40 3,869.40 3,869.40 3,869.40 0.0K
11:06 3,869.40 3,869.40 3,869.40 3,869.40 0.0K
11:07 3,876.90 3,876.90 3,876.90 3,876.90 0.0K
11:09 3,870.30 3,870.30 3,870.30 3,870.30 0.0K
11:10 3,870.00 3,870.00 3,867.00 3,867.00 0.1K
11:16 3,875.40 3,875.40 3,870.40 3,870.40 0.0K
11:17 3,868.50 3,868.50 3,868.50 3,868.50 0.0K
11:18 3,858.10 3,858.10 3,857.20 3,857.20 0.0K
11:19 3,852.80 3,852.80 3,851.50 3,851.50 0.0K
11:20 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
11:22 3,861.60 3,861.60 3,861.60 3,861.60 0.0K
11:23 3,859.80 3,859.80 3,859.80 3,859.80 0.0K
11:25 3,856.40 3,856.40 3,856.40 3,856.40 0.0K
11:26 3,861.30 3,861.30 3,853.20 3,853.20 0.0K
11:27 3,866.60 3,866.60 3,866.60 3,866.60 0.0K
11:30 3,866.60 3,866.60 3,866.60 3,866.60 0.0K
11:31 3,862.00 3,862.00 3,862.00 3,862.00 0.0K
11:33 3,859.00 3,859.00 3,859.00 3,859.00 0.0K
11:34 3,863.30 3,863.30 3,863.30 3,863.30 0.0K
11:36 3,869.90 3,869.90 3,861.80 3,862.10 0.0K
11:37 3,859.70 3,859.70 3,859.70 3,859.70 0.0K
11:38 3,855.60 3,855.60 3,855.50 3,855.50 0.0K
11:40 3,855.50 3,855.50 3,855.50 3,855.50 0.0K
11:42 3,858.50 3,858.50 3,858.50 3,858.50 0.0K
11:47 3,863.90 3,863.90 3,857.20 3,857.20 0.0K
11:48 3,856.00 3,856.00 3,856.00 3,856.00 0.0K
11:50 3,863.20 3,863.20 3,863.20 3,863.20 0.0K
11:51 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
11:54 3,856.40 3,856.40 3,856.20 3,856.20 0.0K
11:59 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
12:02 3,851.00 3,851.00 3,851.00 3,851.00 0.2K
12:03 3,856.00 3,856.00 3,856.00 3,856.00 0.0K
12:04 3,851.00 3,856.70 3,851.00 3,856.70 0.0K
12:06 3,843.20 3,851.30 3,843.20 3,851.30 0.2K
12:14 3,855.30 3,855.30 3,855.20 3,855.20 0.0K
12:15 3,855.00 3,855.00 3,851.90 3,851.90 0.0K
12:17 3,863.30 3,863.30 3,859.80 3,859.80 0.0K
12:25 3,859.80 3,860.10 3,859.80 3,860.10 0.0K
12:27 3,855.20 3,855.20 3,855.20 3,855.20 0.0K
12:28 3,855.20 3,855.20 3,855.20 3,855.20 0.2K
12:29 3,855.20 3,855.20 3,855.20 3,855.20 0.0K
12:30 3,857.70 3,857.70 3,857.70 3,857.70 0.0K
12:35 3,861.70 3,861.70 3,861.70 3,861.70 0.0K
12:37 3,857.50 3,857.50 3,853.50 3,853.50 0.0K
12:50 3,864.30 3,868.80 3,863.10 3,868.80 0.0K
12:52 3,858.10 3,858.10 3,858.10 3,858.10 0.0K
12:53 3,859.90 3,860.00 3,859.90 3,860.00 0.0K
12:55 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
12:56 3,854.60 3,854.60 3,854.40 3,854.40 0.0K
12:59 3,853.40 3,853.40 3,853.40 3,853.40 0.0K
13:00 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:02 3,851.10 3,852.90 3,851.10 3,852.90 0.0K
13:03 3,859.00 3,859.00 3,859.00 3,859.00 0.0K
13:04 3,851.30 3,851.30 3,851.00 3,851.00 0.0K
13:07 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:08 3,857.80 3,857.80 3,857.80 3,857.80 0.0K
13:09 3,851.10 3,851.10 3,851.10 3,851.10 0.0K
13:10 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:11 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:17 3,856.60 3,856.60 3,856.60 3,856.60 0.0K
13:18 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:19 3,851.10 3,851.10 3,851.10 3,851.10 0.0K
13:20 3,855.40 3,855.40 3,855.40 3,855.40 0.0K
13:21 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:23 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:24 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:29 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
13:30 3,838.10 3,838.40 3,822.10 3,822.10 1.0K
13:31 3,822.10 3,827.40 3,818.70 3,827.40 0.0K
13:34 3,822.70 3,822.70 3,822.70 3,822.70 0.0K
13:35 3,818.60 3,818.60 3,818.60 3,818.60 0.0K
13:36 3,818.00 3,818.00 3,818.00 3,818.00 0.0K
13:38 3,815.90 3,823.10 3,815.90 3,823.10 0.0K
13:41 3,823.00 3,823.00 3,823.00 3,823.00 0.0K
13:45 3,826.70 3,826.70 3,826.70 3,826.70 0.0K
13:47 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
13:48 3,819.60 3,819.60 3,816.50 3,816.50 0.0K
13:50 3,823.40 3,831.20 3,823.40 3,831.20 0.1K
13:52 3,826.60 3,826.60 3,826.60 3,826.60 0.0K
13:53 3,825.50 3,825.50 3,825.50 3,825.50 0.0K
13:54 3,817.70 3,821.80 3,817.70 3,821.80 0.0K
13:55 3,816.10 3,816.10 3,816.10 3,816.10 0.0K
13:56 3,820.20 3,820.20 3,820.20 3,820.20 0.0K
13:59 3,823.90 3,823.90 3,823.90 3,823.90 0.0K
14:00 3,821.80 3,821.80 3,821.80 3,821.80 0.0K
14:03 3,825.60 3,833.90 3,819.50 3,819.50 0.0K
14:04 3,824.50 3,836.80 3,824.50 3,836.80 0.1K
14:05 3,827.00 3,827.00 3,817.90 3,823.70 0.0K
14:06 3,832.00 3,832.00 3,832.00 3,832.00 0.0K
14:08 3,828.10 3,828.10 3,828.10 3,828.10 0.0K
14:09 3,823.30 3,823.30 3,823.30 3,823.30 0.0K
14:11 3,840.10 3,840.10 3,840.10 3,840.10 0.0K
14:13 3,835.50 3,835.50 3,835.50 3,835.50 0.0K
14:14 3,826.60 3,826.60 3,826.60 3,826.60 0.0K
14:19 3,825.20 3,825.20 3,825.20 3,825.20 0.0K
14:20 3,838.70 3,838.70 3,828.20 3,828.20 0.0K
14:21 3,828.90 3,828.90 3,828.90 3,828.90 0.0K
14:22 3,825.00 3,825.00 3,821.00 3,821.00 0.0K
14:23 3,822.20 3,822.20 3,822.20 3,822.20 0.0K
14:24 3,817.10 3,817.10 3,817.10 3,817.10 0.0K
14:26 3,823.60 3,828.40 3,823.60 3,828.40 0.0K
14:28 3,832.60 3,832.60 3,830.70 3,830.70 0.0K
14:29 3,830.70 3,830.70 3,819.30 3,819.30 0.0K
14:31 3,817.10 3,817.10 3,817.10 3,817.10 0.0K
14:33 3,815.00 3,815.00 3,815.00 3,815.00 0.1K
14:34 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
14:36 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
14:37 3,810.20 3,810.20 3,810.00 3,810.00 0.0K
14:38 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
14:39 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
14:40 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
14:43 3,818.20 3,818.20 3,818.20 3,818.20 0.0K
14:51 3,818.10 3,818.10 3,815.00 3,815.00 0.0K
14:52 3,810.40 3,810.40 3,810.00 3,810.00 0.0K
14:53 3,813.40 3,813.40 3,810.20 3,810.20 0.0K
14:54 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
14:55 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
14:57 3,817.90 3,817.90 3,817.90 3,817.90 0.0K
14:58 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
14:59 3,815.00 3,815.00 3,815.00 3,815.00 0.1K
15:00 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
15:03 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
15:04 3,813.70 3,813.70 3,813.70 3,813.70 0.0K
15:06 3,813.70 3,813.70 3,813.70 3,813.70 0.0K
15:07 3,817.60 3,817.60 3,817.60 3,817.60 0.0K
15:08 3,817.90 3,817.90 3,814.00 3,814.00 0.0K
15:09 3,814.90 3,814.90 3,814.90 3,814.90 0.0K
15:10 3,817.80 3,817.90 3,817.80 3,817.90 0.0K
15:12 3,815.10 3,815.10 3,815.10 3,815.10 0.0K
15:13 3,819.90 3,819.90 3,819.90 3,819.90 0.0K
15:14 3,815.50 3,815.50 3,815.50 3,815.50 0.1K
15:16 3,815.30 3,817.20 3,815.30 3,817.20 0.0K
15:18 3,815.70 3,815.70 3,815.70 3,815.70 0.0K
15:19 3,815.70 3,815.70 3,815.70 3,815.70 0.0K
15:20 3,818.80 3,818.90 3,818.80 3,818.90 0.0K
15:21 3,818.90 3,818.90 3,815.70 3,815.70 0.0K
15:22 3,795.10 3,803.80 3,795.10 3,797.10 0.5K
15:23 3,796.70 3,796.70 3,795.00 3,795.00 0.1K
15:24 3,795.00 3,799.60 3,795.00 3,799.60 0.0K
15:25 3,799.60 3,799.60 3,795.00 3,799.60 0.0K
15:26 3,799.50 3,799.60 3,796.00 3,797.90 0.0K
15:27 3,797.90 3,797.90 3,795.00 3,795.00 0.1K
15:28 3,792.00 3,860.00 3,792.00 3,860.00 0.4K
15:29 3,803.60 3,859.00 3,796.00 3,802.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available