TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,921.00 3,921.00 3,921.00 3,921.00 0.0K
09:15 3,924.40 3,944.90 3,924.40 3,944.90 0.0K
09:16 3,933.40 3,939.80 3,926.20 3,926.20 0.0K
09:17 3,923.70 3,923.70 3,923.70 3,923.70 0.0K
09:18 3,920.80 3,920.80 3,918.00 3,918.10 0.0K
09:20 3,921.40 3,929.50 3,920.80 3,921.80 0.0K
09:21 3,922.30 3,922.30 3,922.30 3,922.30 0.0K
09:22 3,938.90 3,938.90 3,928.30 3,928.30 0.0K
09:25 3,918.00 3,919.50 3,917.90 3,919.50 0.0K
09:26 3,918.90 3,922.00 3,918.30 3,918.30 0.0K
09:29 3,915.50 3,923.50 3,915.50 3,923.50 0.0K
09:30 3,915.10 3,915.10 3,910.00 3,910.00 0.0K
09:31 3,909.00 3,909.00 3,906.30 3,906.30 0.0K
09:32 3,901.50 3,901.50 3,901.10 3,901.10 0.0K
09:33 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
09:34 3,899.30 3,914.90 3,899.30 3,903.20 0.2K
09:35 3,898.00 3,898.00 3,895.00 3,895.00 0.0K
09:36 3,895.10 3,898.90 3,895.00 3,898.90 0.1K
09:37 3,900.30 3,904.70 3,900.30 3,904.70 0.0K
09:38 3,901.30 3,901.90 3,901.30 3,901.90 0.0K
09:39 3,900.00 3,900.00 3,895.00 3,896.40 0.1K
09:40 3,897.20 3,897.30 3,896.50 3,897.30 0.1K
09:41 3,899.80 3,899.80 3,899.80 3,899.80 0.0K
09:42 3,899.00 3,899.10 3,895.30 3,899.10 0.0K
09:43 3,897.60 3,897.60 3,897.60 3,897.60 0.0K
09:44 3,898.70 3,898.70 3,895.10 3,895.10 0.0K
09:45 3,898.70 3,901.50 3,898.70 3,901.50 0.0K
09:46 3,894.00 3,894.00 3,889.00 3,889.00 0.1K
09:47 3,886.00 3,893.90 3,886.00 3,893.90 0.1K
09:48 3,889.20 3,889.20 3,888.70 3,888.70 0.0K
09:49 3,886.80 3,892.30 3,885.00 3,885.00 0.0K
09:50 3,875.90 3,876.00 3,875.90 3,876.00 0.2K
09:51 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
09:52 3,875.30 3,875.30 3,872.30 3,872.60 0.0K
09:53 3,871.00 3,871.00 3,869.80 3,869.80 0.1K
09:54 3,868.10 3,868.10 3,860.20 3,862.30 0.1K
09:55 3,860.00 3,863.00 3,860.00 3,861.40 0.1K
09:56 3,858.90 3,862.20 3,858.90 3,862.20 0.1K
09:57 3,862.00 3,867.60 3,862.00 3,867.60 0.0K
09:58 3,863.00 3,863.10 3,863.00 3,863.10 0.0K
09:59 3,865.00 3,865.00 3,865.00 3,865.00 0.0K
10:00 3,865.00 3,865.00 3,864.70 3,864.70 0.0K
10:01 3,865.40 3,865.40 3,865.20 3,865.20 0.0K
10:02 3,864.60 3,866.60 3,864.50 3,866.60 0.0K
10:03 3,863.50 3,863.50 3,863.50 3,863.50 0.0K
10:04 3,863.50 3,863.50 3,863.50 3,863.50 0.0K
10:05 3,862.50 3,870.70 3,862.50 3,870.70 0.0K
10:06 3,864.20 3,864.20 3,864.20 3,864.20 0.0K
10:07 3,864.20 3,864.50 3,864.20 3,864.50 0.0K
10:08 3,864.10 3,864.10 3,864.10 3,864.10 0.0K
10:09 3,864.20 3,864.20 3,864.20 3,864.20 0.0K
10:10 3,862.20 3,862.20 3,855.00 3,855.00 0.1K
10:11 3,855.00 3,855.00 3,855.00 3,855.00 0.1K
10:12 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
10:13 3,855.00 3,862.00 3,855.00 3,862.00 0.0K
10:14 3,856.00 3,856.00 3,855.00 3,855.00 0.1K
10:15 3,855.00 3,855.00 3,854.60 3,854.60 0.1K
10:16 3,854.00 3,854.00 3,850.00 3,850.00 0.0K
10:17 3,851.20 3,851.20 3,850.00 3,850.00 0.1K
10:18 3,849.80 3,849.80 3,846.10 3,849.80 0.0K
10:19 3,845.00 3,854.40 3,845.00 3,854.40 0.1K
10:20 3,855.00 3,855.00 3,853.30 3,853.30 0.1K
10:21 3,846.10 3,846.50 3,846.10 3,846.50 0.0K
10:22 3,846.50 3,851.30 3,846.50 3,847.50 0.0K
10:23 3,851.10 3,857.20 3,851.10 3,857.20 0.2K
10:24 3,850.30 3,850.30 3,850.30 3,850.30 0.0K
10:25 3,863.90 3,863.90 3,856.30 3,856.30 0.0K
10:28 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
10:29 3,863.90 3,863.90 3,860.00 3,860.00 0.0K
10:30 3,855.60 3,855.60 3,855.60 3,855.60 0.0K
10:31 3,867.30 3,867.30 3,867.30 3,867.30 0.0K
10:32 3,863.90 3,863.90 3,863.90 3,863.90 0.0K
10:33 3,860.00 3,860.00 3,859.90 3,859.90 0.0K
10:34 3,859.70 3,859.70 3,856.30 3,856.30 0.0K
10:35 3,856.30 3,857.60 3,856.30 3,857.60 0.0K
10:37 3,856.90 3,856.90 3,852.10 3,852.10 0.0K
10:38 3,856.30 3,856.30 3,856.30 3,856.30 0.0K
10:39 3,857.30 3,859.10 3,857.30 3,859.10 0.0K
10:41 3,853.20 3,853.20 3,853.20 3,853.20 0.0K
10:42 3,853.20 3,853.20 3,853.20 3,853.20 0.0K
10:43 3,850.00 3,850.50 3,850.00 3,850.00 0.0K
10:44 3,850.10 3,850.10 3,849.50 3,849.50 0.1K
10:45 3,846.50 3,846.50 3,846.50 3,846.50 0.0K
10:46 3,846.50 3,846.50 3,846.50 3,846.50 0.0K
10:48 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
10:50 3,848.00 3,848.00 3,848.00 3,848.00 0.0K
10:52 3,840.00 3,840.00 3,840.00 3,840.00 0.3K
10:53 3,834.90 3,836.40 3,832.10 3,836.40 0.0K
10:54 3,833.00 3,833.00 3,833.00 3,833.00 0.0K
10:55 3,839.90 3,839.90 3,839.90 3,839.90 0.0K
10:56 3,835.40 3,839.90 3,832.10 3,832.10 0.0K
10:57 3,830.10 3,830.70 3,830.10 3,830.70 0.0K
10:58 3,833.10 3,833.10 3,830.00 3,831.40 0.1K
10:59 3,830.00 3,835.50 3,830.00 3,835.50 0.1K
11:02 3,845.00 3,845.00 3,845.00 3,845.00 0.1K
11:03 3,830.00 3,830.00 3,806.00 3,807.90 0.8K
11:04 3,814.40 3,822.10 3,809.50 3,809.50 0.1K
11:05 3,810.10 3,820.00 3,810.10 3,820.00 0.1K
11:06 3,823.60 3,830.70 3,823.60 3,829.80 0.1K
11:07 3,833.00 3,833.00 3,833.00 3,833.00 0.2K
11:08 3,823.70 3,823.70 3,814.50 3,814.50 0.0K
11:09 3,815.10 3,815.10 3,815.10 3,815.10 0.0K
11:10 3,815.10 3,815.10 3,815.10 3,815.10 0.0K
11:11 3,815.10 3,815.10 3,815.10 3,815.10 0.0K
11:12 3,818.50 3,818.50 3,815.10 3,815.10 0.0K
11:14 3,816.20 3,816.50 3,816.20 3,816.50 0.1K
11:16 3,819.80 3,819.80 3,819.80 3,819.80 0.0K
11:20 3,816.90 3,816.90 3,816.90 3,816.90 0.0K
11:21 3,821.00 3,821.00 3,821.00 3,821.00 0.0K
11:22 3,823.90 3,823.90 3,823.80 3,823.80 0.0K
11:23 3,823.80 3,826.70 3,823.80 3,826.30 0.0K
11:24 3,826.00 3,826.00 3,826.00 3,826.00 0.0K
11:26 3,823.80 3,823.80 3,823.80 3,823.80 0.0K
11:27 3,823.80 3,827.50 3,823.80 3,827.50 0.0K
11:28 3,827.50 3,827.50 3,825.10 3,825.10 0.2K
11:29 3,821.80 3,821.80 3,820.00 3,820.00 0.0K
11:30 3,819.80 3,819.80 3,817.80 3,817.80 0.0K
11:31 3,817.80 3,819.00 3,817.80 3,819.00 0.0K
11:32 3,819.70 3,825.00 3,819.70 3,825.00 0.0K
11:33 3,823.60 3,823.60 3,823.60 3,823.60 0.0K
11:34 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
11:36 3,829.90 3,829.90 3,829.90 3,829.90 0.0K
11:38 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
11:39 3,827.50 3,827.50 3,827.50 3,827.50 0.0K
11:40 3,830.00 3,835.60 3,830.00 3,835.60 0.0K
11:42 3,837.60 3,837.90 3,837.60 3,837.60 0.1K
11:43 3,838.00 3,842.90 3,838.00 3,842.90 0.0K
11:44 3,841.90 3,841.90 3,835.00 3,835.00 0.0K
11:48 3,836.50 3,836.50 3,836.50 3,836.50 0.0K
11:49 3,840.80 3,840.80 3,840.80 3,840.80 0.0K
11:50 3,841.80 3,842.40 3,841.80 3,842.40 0.0K
11:52 3,836.30 3,836.30 3,836.30 3,836.30 0.0K
11:54 3,835.50 3,835.50 3,828.20 3,828.20 0.0K
11:56 3,835.00 3,835.00 3,829.70 3,834.30 0.0K
11:58 3,833.90 3,833.90 3,833.90 3,833.90 0.0K
11:59 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
12:00 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
12:04 3,834.40 3,834.40 3,833.90 3,833.90 0.1K
12:06 3,834.80 3,834.80 3,826.10 3,826.10 0.0K
12:07 3,827.80 3,827.80 3,827.80 3,827.80 0.0K
12:08 3,827.30 3,827.30 3,827.30 3,827.30 0.0K
12:09 3,832.10 3,832.10 3,832.10 3,832.10 0.0K
12:10 3,832.10 3,832.10 3,827.40 3,827.40 0.0K
12:12 3,826.80 3,826.80 3,826.80 3,826.80 0.0K
12:13 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
12:15 3,825.90 3,825.90 3,825.90 3,825.90 0.0K
12:16 3,825.80 3,825.80 3,822.00 3,822.00 0.0K
12:17 3,822.00 3,822.60 3,822.00 3,822.60 0.0K
12:18 3,822.60 3,822.60 3,822.60 3,822.60 0.0K
12:19 3,827.40 3,830.00 3,827.40 3,829.70 0.0K
12:21 3,830.00 3,835.10 3,830.00 3,835.00 0.0K
12:22 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
12:23 3,839.70 3,839.70 3,839.70 3,839.70 0.0K
12:26 3,839.70 3,839.70 3,839.70 3,839.70 0.0K
12:27 3,853.20 3,853.20 3,853.20 3,853.20 0.3K
12:28 3,851.20 3,851.20 3,851.20 3,851.20 0.0K
12:29 3,839.50 3,839.50 3,839.50 3,839.50 0.0K
12:30 3,845.60 3,847.50 3,845.60 3,847.50 0.0K
12:31 3,846.50 3,846.50 3,846.50 3,846.50 0.0K
12:32 3,846.00 3,846.00 3,846.00 3,846.00 0.0K
12:34 3,851.10 3,851.10 3,851.10 3,851.10 0.0K
12:35 3,843.10 3,843.10 3,843.10 3,843.10 0.2K
12:38 3,843.10 3,843.10 3,837.70 3,837.70 0.0K
12:40 3,842.10 3,842.10 3,842.10 3,842.10 0.0K
12:42 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
12:43 3,845.90 3,845.90 3,841.40 3,841.40 0.1K
12:44 3,845.90 3,845.90 3,845.90 3,845.90 0.0K
12:46 3,840.40 3,847.30 3,840.20 3,847.30 0.1K
12:47 3,840.30 3,847.60 3,840.30 3,847.60 0.0K
12:49 3,840.20 3,840.20 3,840.20 3,840.20 0.0K
12:51 3,841.30 3,841.30 3,841.30 3,841.30 0.0K
12:54 3,838.20 3,838.20 3,835.10 3,835.20 0.0K
12:55 3,835.00 3,835.00 3,835.00 3,835.00 0.1K
12:56 3,835.00 3,835.00 3,835.00 3,835.00 0.1K
12:57 3,845.20 3,845.20 3,845.20 3,845.20 0.0K
12:58 3,843.00 3,843.00 3,835.40 3,835.40 0.1K
12:59 3,841.40 3,841.40 3,841.40 3,841.40 0.0K
13:03 3,835.10 3,835.10 3,835.10 3,835.10 0.0K
13:05 3,840.10 3,840.10 3,840.10 3,840.10 0.0K
13:07 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
13:08 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
13:09 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
13:11 3,841.70 3,841.70 3,841.70 3,841.70 0.0K
13:12 3,837.30 3,837.30 3,837.30 3,837.30 0.0K
13:16 3,835.30 3,835.30 3,835.00 3,835.00 0.0K
13:18 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:20 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
13:21 3,834.90 3,834.90 3,831.20 3,831.20 0.0K
13:22 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
13:23 3,830.40 3,835.00 3,830.40 3,835.00 0.0K
13:25 3,830.90 3,830.90 3,830.00 3,830.00 0.0K
13:28 3,832.90 3,832.90 3,832.90 3,832.90 0.0K
13:29 3,828.90 3,828.90 3,828.90 3,828.90 0.0K
13:30 3,828.10 3,828.10 3,828.10 3,828.10 0.0K
13:31 3,828.00 3,828.00 3,828.00 3,828.00 0.0K
13:35 3,828.10 3,835.00 3,828.10 3,835.00 0.1K
13:36 3,844.70 3,844.70 3,837.10 3,837.10 0.0K
13:41 3,843.00 3,843.00 3,843.00 3,843.00 0.0K
13:43 3,838.70 3,838.70 3,838.70 3,838.70 0.0K
13:44 3,839.00 3,839.00 3,839.00 3,839.00 0.0K
13:47 3,834.30 3,834.30 3,831.20 3,831.20 0.0K
13:48 3,828.60 3,833.20 3,828.60 3,833.20 0.0K
13:49 3,829.10 3,829.10 3,829.10 3,829.10 0.0K
13:51 3,835.00 3,835.00 3,834.90 3,834.90 0.0K
13:52 3,828.10 3,828.10 3,828.00 3,828.00 0.0K
13:53 3,830.70 3,830.70 3,830.70 3,830.70 0.0K
13:55 3,833.80 3,833.80 3,833.80 3,833.80 0.0K
13:56 3,833.50 3,833.50 3,833.50 3,833.50 0.0K
13:59 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
14:01 3,833.50 3,833.50 3,833.50 3,833.50 0.0K
14:02 3,833.50 3,833.50 3,833.50 3,833.50 0.0K
14:06 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
14:07 3,833.50 3,833.50 3,833.50 3,833.50 0.0K
14:09 3,828.00 3,828.00 3,828.00 3,828.00 0.0K
14:11 3,825.00 3,825.50 3,823.00 3,823.00 0.2K
14:13 3,829.10 3,829.10 3,824.20 3,824.20 0.0K
14:14 3,829.30 3,829.30 3,829.30 3,829.30 0.0K
14:15 3,833.70 3,833.70 3,833.70 3,833.70 0.0K
14:19 3,828.10 3,830.90 3,828.10 3,830.90 0.0K
14:20 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
14:22 3,834.00 3,839.80 3,834.00 3,839.80 0.0K
14:24 3,828.10 3,828.10 3,828.00 3,828.00 0.0K
14:26 3,832.30 3,832.30 3,832.30 3,832.30 0.0K
14:27 3,833.10 3,833.10 3,833.10 3,833.10 0.0K
14:28 3,835.70 3,835.70 3,835.70 3,835.70 0.0K
14:29 3,835.30 3,835.30 3,831.80 3,831.80 0.0K
14:30 3,835.70 3,835.70 3,835.70 3,835.70 0.0K
14:31 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
14:32 3,830.90 3,830.90 3,829.90 3,829.90 0.0K
14:33 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
14:34 3,828.90 3,828.90 3,828.90 3,828.90 0.0K
14:37 3,827.60 3,827.60 3,827.60 3,827.60 0.0K
14:38 3,827.60 3,827.60 3,827.60 3,827.60 0.0K
14:39 3,832.70 3,832.70 3,828.50 3,828.50 0.0K
14:40 3,832.30 3,832.30 3,832.30 3,832.30 0.0K
14:41 3,829.00 3,829.00 3,829.00 3,829.00 0.0K
14:42 3,830.00 3,834.70 3,830.00 3,830.00 0.0K
14:45 3,828.70 3,828.70 3,828.70 3,828.70 0.0K
14:46 3,831.50 3,845.50 3,831.50 3,845.20 0.1K
14:48 3,842.70 3,845.00 3,842.00 3,842.00 0.0K
14:49 3,847.50 3,847.50 3,840.60 3,840.60 0.0K
14:50 3,840.50 3,840.50 3,840.50 3,840.50 0.0K
14:54 3,836.00 3,836.00 3,831.50 3,831.50 0.0K
14:55 3,838.20 3,838.20 3,837.30 3,837.30 0.0K
14:56 3,839.80 3,848.00 3,839.80 3,848.00 0.0K
14:57 3,847.90 3,847.90 3,841.10 3,841.60 0.0K
14:58 3,837.50 3,837.50 3,837.50 3,837.50 0.0K
15:00 3,837.00 3,837.00 3,837.00 3,837.00 0.0K
15:02 3,841.60 3,841.60 3,837.10 3,837.10 0.0K
15:05 3,836.40 3,840.10 3,836.40 3,839.40 0.0K
15:06 3,843.20 3,843.20 3,843.20 3,843.20 0.0K
15:07 3,843.30 3,843.30 3,843.20 3,843.20 0.0K
15:09 3,842.30 3,851.20 3,842.30 3,851.20 0.1K
15:10 3,842.50 3,842.50 3,840.10 3,840.10 0.0K
15:11 3,840.10 3,849.80 3,840.10 3,849.80 0.0K
15:12 3,840.20 3,840.20 3,840.20 3,840.20 0.0K
15:13 3,845.50 3,845.50 3,845.50 3,845.50 0.0K
15:15 3,844.50 3,845.50 3,834.50 3,834.60 0.1K
15:16 3,835.90 3,837.80 3,835.90 3,837.80 0.0K
15:17 3,838.90 3,838.90 3,838.90 3,838.90 0.1K
15:18 3,839.00 3,839.00 3,839.00 3,839.00 0.0K
15:19 3,839.00 3,839.00 3,835.00 3,835.00 0.1K
15:20 3,831.00 3,831.00 3,825.00 3,825.00 0.2K
15:21 3,834.80 3,834.80 3,834.80 3,834.80 0.0K
15:22 3,828.30 3,828.30 3,828.30 3,828.30 0.0K
15:23 3,833.60 3,833.60 3,832.60 3,832.60 0.1K
15:24 3,832.60 3,832.60 3,825.00 3,831.40 0.2K
15:25 3,829.50 3,832.80 3,825.00 3,832.80 0.1K
15:26 3,825.10 3,831.00 3,825.10 3,827.60 0.0K
15:27 3,828.10 3,829.30 3,828.10 3,829.30 0.0K
15:28 3,849.70 3,849.70 3,847.20 3,847.60 0.0K
15:29 3,829.30 3,847.60 3,825.00 3,836.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available